ASX, ALQKOA End of Day and Historical Share Prices []

22 Aug 2025

LAST: 4.900	CHANGE: 2.64	OPEN: 4.900	HIGH: 4.900	ASK: 0.000	VOLUME: 1K
LAST: 4.900	CHG(%): 35.01	PREV: 7.540	LOW: 4.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.900	4.900	4.900	4.900	1K
21 Aug 25	7.540	7.540	7.540	7.540	0
20 Aug 25	7.540	7.540	7.540	7.540	0
19 Aug 25	7.540	7.540	7.540	7.540	0
18 Aug 25	7.540	7.540	7.540	7.540	0
15 Aug 25	7.540	7.540	7.540	7.540	0
15 Aug 25	7.540	7.540	7.540	7.540	0
14 Aug 25	7.540	7.540	7.540	7.540	0
14 Aug 25	7.540	7.540	7.540	7.540	0
13 Aug 25	7.540	7.540	7.540	7.540	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.900