ASX, AUEO End of Day and Historical Share Prices [AUEO]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, AUEO:

20 Aug 2025

LAST: 0.3350	CHANGE: 0.01	OPEN: 0.3350	HIGH: 0.3350	ASK: 0.3350	VOLUME: 11K
LAST: 0.3350	CHG(%): 2.90	PREV: 0.3450	LOW: 0.3350	BID: 0.2750

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.3350	0.3350	0.3350	0.3350	11K
19 Aug 25	0.3500	0.3800	0.3450	0.3450	51K
18 Aug 25	0.3450	0.3450	0.3350	0.3350	32.7K
15 Aug 25	0.2900	0.3300	0.2900	0.3300	109.3K
14 Aug 25	0.2900	0.2900	0.2900	0.2900	0
13 Aug 25	0.2900	0.2900	0.2900	0.2900	0
12 Aug 25	0.2900	0.2900	0.2900	0.2900	0
11 Aug 25	0.2900	0.2900	0.2900	0.2900	10K
08 Aug 25	0.2800	0.2800	0.2800	0.2800	0
07 Aug 25	0.2650	0.2800	0.2650	0.2800	86.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.33
MA20:	0.29
MA50:	0.29
MA200:	0.20
STO9:	69.63
RSI14:	64.29
WPR14:	-11.11
MTM14:	0.06
ROC14:	0.20
Week High:	0.38
Week Low:	0.29
Month High:	0.38
Month Low:	0.26