ALK06/18/2025
LAST:

 0.7450		CHANGE:
 0.02		OPEN:
0.7600		HIGH:
0.7700		ASK:
0.7550		VOLUME:
1,432,459
CHANGE(%):
2.61		PREV:
0.7650		LOW:
0.7425		BID:
0.7400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.76000.77000.74250.74501,432,4590
06/17/250.76500.77500.75000.7650854,9680
06/16/250.77000.78000.75000.75501,754,6750
06/13/250.74000.77000.74000.76001,837,2350
06/12/250.74000.76000.73500.74001,151,2490
06/11/250.72500.75000.72000.7450647,4330
06/10/250.76000.76000.72500.73002,126,2110
06/09/250.75500.75500.75500.755000
06/06/250.78000.78000.74500.75501,319,4570
06/05/250.77500.79000.76000.78002,228,1920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34