AKA06/12/2025
LAST:

 0.1250		CHANGE:
 0.01		OPEN:
0.1300		HIGH:
0.1350		ASK:
0.1300		VOLUME:
164,340
CHANGE(%):
3.85		PREV:
0.1300		LOW:
0.1250		BID:
0.1250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.13000.15000.13000.14501,192,8710
06/12/250.13000.13500.12500.1250164,3400
06/11/250.13000.13000.13000.130000
06/10/250.13000.13000.13000.130000
06/09/250.13000.13000.13000.130000
06/06/250.11500.13000.11500.130012,0990
06/05/250.13000.13000.11500.115040,4630
06/04/250.12000.13000.11000.1300147,1750
06/03/250.11500.12000.11500.120035,9760
06/02/250.13000.13000.11000.1100344,8620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34