AEFAustralian Ethical Investments Ltd06/17/2025
LAST:

 6.010		CHANGE:
 0.05		OPEN:
6.060		HIGH:
6.110		ASK:
6.100		VOLUME:
99,725
CHANGE(%):
0.83		PREV:
6.060		LOW:
5.970		BID:
5.910		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.0606.1105.9706.01099,7250
06/16/256.0906.1005.9106.06088,3510
06/13/256.0006.1305.9906.130171,4630
06/12/255.9006.1505.8106.060148,5380
06/11/256.0006.0905.8105.86062,2690
06/10/256.0306.1706.0006.07081,1440
06/09/256.0306.0306.0306.03000
06/06/256.1606.2106.0306.030172,3470
06/05/256.2006.2506.0406.14087,6010
06/04/256.1006.3006.0906.220173,4200
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:3.63 - 6.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 21, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34