AESGAESG06/17/2025
LAST:

 97.02		CHANGE:
 0.01		OPEN:
97.26		HIGH:
97.26		ASK:
97.63		VOLUME:
94,625
CHANGE(%):
0.01		PREV:
97.01		LOW:
97.02		BID:
97.16		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2597.2697.2697.0297.0294,6250
06/16/2597.1497.1797.0097.0178,9610
06/13/2597.5097.6697.4497.639,8670
06/12/2597.1897.3797.1697.164,5260
06/11/2597.0697.1797.0197.114,5650
06/10/2598.0098.0096.8397.015,0280
06/09/2597.1697.1697.1697.1600
06/06/2597.1797.1997.0497.166,1580
06/05/2597.1497.4097.1397.404,4920
06/04/2597.0497.0496.8796.874,1090
FUNDAMENTALS
Sector:
Industry:
52wk range:94.97 - 99.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34