AMX06/16/2025
LAST:

 0.2200		CHANGE:
 0.00		OPEN:
0.2150		HIGH:
0.2200		ASK:
0.2400		VOLUME:
39,081
CHANGE(%):
0.00		PREV:
0.2200		LOW:
0.2150		BID:
0.2200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.22000.23000.22000.220010,6500
06/12/250.21000.24000.21000.220013,3210
06/11/250.25000.25000.23500.240049,4660
06/10/250.25000.25000.25000.250063,8000
06/09/250.25000.25000.25000.250000
06/06/250.25000.25000.25000.25001,2040
06/05/250.25000.25000.25000.25002,0000
06/04/250.25500.25500.25500.2550310
06/03/250.26500.26500.26000.26006,3040
06/02/250.26500.26500.26500.265031,6530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00