ASX, AVR End of Day and Historical Share Prices [Avatar Industries Ltd]

08 Aug 2025

LAST: 5.550	CHANGE: 0.01	OPEN: 5.310	HIGH: 5.600	ASK: 5.750	VOLUME: 9.7K
LAST: 5.550	CHG(%): 0.18	PREV: 5.560	LOW: 5.310	BID: 5.310

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.310	5.600	5.310	5.550	9.7K
07 Aug 25	5.290	5.700	5.290	5.560	28K
06 Aug 25	5.320	5.580	5.320	5.500	78.6K
05 Aug 25	5.100	5.180	5.000	5.170	13.1K
04 Aug 25	5.190	5.300	5.030	5.050	14.5K
01 Aug 25	5.200	5.300	5.100	5.200	11.9K
31 Jul 25	5.080	5.130	5.080	5.130	1.6K
30 Jul 25	5.080	5.170	5.000	5.050	3.4K
29 Jul 25	5.050	5.190	4.890	5.190	9.6K
28 Jul 25	4.860	5.050	4.860	5.050	6.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

4.26 - 15.94

5.550