EODData

ASX, APA:

13 Aug 2025
LAST:

8.680

CHANGE:
 0.05
OPEN:
8.630
HIGH:
8.680
ASK:
8.680
VOLUME:
2.67M
CHG(%):
0.58
PREV:
8.630
LOW:
8.540
BID:
8.580
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 258.6308.6808.5408.6802.67M
13 Aug 258.6308.6808.5408.6802.67M
12 Aug 258.6008.6308.5508.6302.13M
12 Aug 258.6008.6308.5508.6302.13M
11 Aug 258.5508.6008.5108.5901.48M
11 Aug 258.5508.6008.5108.5901.48M
08 Aug 258.5408.6208.5408.6001.26M
08 Aug 258.5408.6208.5408.6001.26M
07 Aug 258.5808.6008.5108.5401.61M
07 Aug 258.5808.6008.5108.5401.61M
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.