List of Symbols for Australian Securities Exchange [ASX] Starting with N

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
N1H	N1 Holdings Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
NAB	National Australia Bank Ltd	38.56	38.16	38.44	4,453,119	-0.47	1.21
NABIOD		5.950	5.950	5.950	0	0.000	0.00
NABIOE		16.06	16.06	16.06	0	0.00	0.00
NABJOA		25.58	25.58	25.58	0	0.00	0.00
NABJOF		16.70	16.70	16.70	0	0.00	0.00
NABJOG		11.48	11.48	11.48	0	0.00	0.00
NABJOH		18.83	18.83	18.83	0	0.00	0.00
NABKOA	National Australia Bank Limited	3.810	3.810	3.810	0	0.000	0.00
NABKOB	National Australia Bank Limited	4.010	4.010	4.010	0	0.000	0.00
NABKOJ	National Australia Bank Limited	7.520	7.520	7.520	0	0.000	0.00
NABKOK	National Australia Bank Limited	25.65	25.65	25.65	0	0.00	0.00
NABKOL	National Australia Bank Limited	18.86	18.86	18.86	0	0.00	0.00
NABKOQ	National Australia Bank Limited	9.210	9.210	9.210	0	0.000	0.00
NABKOR	National Australia Bank Limited	11.01	11.01	11.01	0	0.00	0.00
NABKOV	National Australia Bank Limited	9.210	9.210	9.210	0	0.000	0.00
NABPF	National Australia Bank Limited	102.9	102.5	102.7	29,540	-0.1	0.08
NABPH	NABPH	104.5	103.9	104.5	14,145	0.0	0.02
NABPI	National Australia Bank Limited	105.0	104.4	104.9	5,294	0.4	0.42
NABPJ	NABPJ	105.0	104.3	104.6	4,484	0.4	0.35
NABPK	NABPK	104.4	103.4	103.5	5,223	0.0	0.03
NABSO2		35.54	35.54	35.54	0	0.00	0.00
NABSO3		23.50	23.50	23.50	0	0.00	0.00
NABSO4		17.83	17.83	17.83	0	0.00	0.00
NABSO6		20.69	20.69	20.69	0	0.00	0.00
NABSOA		35.19	35.19	35.19	0	0.00	0.00
NABSOD		28.86	28.86	28.86	0	0.00	0.00
NABSOE		19.05	19.05	19.05	0	0.00	0.00
NABSOF		23.77	23.77	23.77	0	0.00	0.00
NABSOH		12.47	12.47	12.47	0	0.00	0.00
NABSOI		15.00	15.00	15.00	0	0.00	0.00
NABSOL		19.28	19.28	19.28	0	0.00	0.00
NABWOA		0.2800	0.2800	0.2800	0	0.0000	0.00
NABWOQ		0.1750	0.1750	0.1750	0	0.0000	0.00
NAC	Naos Absolute Opportunities	0.5050	0.5000	0.5000	5,727	0.0000	0.00
NACGA	NACGA	95.50	95.50	95.50	0	0.00	0.00
NACO	Naos Absolute Opportunities	0.0050	0.0050	0.0050	126,463	0.0000	0.00
NAE	New Age Exploration Ltd	0.0035	0.0035	0.0035	0	0.0000	0.00
NAG		0.0150	0.0130	0.0130	708,816	-0.0040	23.53
NAN	Nanosonics Ltd	4.030	3.870	3.870	1,043,566	-0.180	4.44
NANJOA		1.080	1.080	1.080	0	0.000	0.00
NANKOR	NANKOR	2.210	2.210	2.210	0	0.000	0.00
NC1	Nico Resources Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
NC6	Nanollose Limited	0.0830	0.0820	0.0830	121,810	0.0040	5.06
NC6OB	NC6OB	0.0160	0.0160	0.0160	0	0.0000	0.00
NCC	Naos Emerging Opportunities	0.2950	0.2950	0.2950	17	0.0000	0.00
NCCGA	NCCGA	84.50	84.50	84.50	0	0.00	0.00
NCCO	Naos Emerging Opportunities	0.0010	0.0010	0.0010	0	0.0000	0.00
NCK	Nick Scali Ltd	19.39	18.91	19.37	201,444	0.14	0.73
NDIA	NDIA	74.90	74.18	74.77	5,097	0.30	0.40
NDO	Nido Petroleum Ltd	0.6700	0.6650	0.6650	353,845	0.0100	1.53
NDQ	Betashares Nasdaq 100	53.19	52.96	53.02	542,114	-0.88	1.63
NDXKOD	NDXKOD	27.20	27.20	27.20	0	0.00	0.00
NDXKOH	NDXKOH	60.10	60.10	60.10	0	0.00	0.00
NDXKOL	NDXKOL	57.03	57.03	57.03	0	0.00	0.00
NDXKOW	NDXKOW	17.76	17.76	17.76	750	-1.64	8.45
NDXMOA	NDXMOA	94.42	94.42	94.42	0	0.00	0.00
NDXMOC	NDXMOC	60.61	60.61	60.61	0	0.00	0.00
NDXMOP	NDXMOP	26.77	26.73	26.77	3,880	7.36	37.92
NDXMOQ	NDXMOQ	28.72	28.72	28.72	0	0.00	0.00
NDXMOT	NDXMOT	71.86	71.86	71.86	0	0.00	0.00
NEC	Nine Entertainment Co Holdings Ltd	1.700	1.683	1.695	1,612,522	-0.005	0.29
NECKOA	Nine Entertainment Co. Holdings Limited	2.210	2.210	2.210	0	0.000	0.00
NECKOC	Nine Entertainment Co. Holdings Limited	0.5850	0.5850	0.5850	0	0.0000	0.00
NECKOD	Nine Entertainment Co. Holdings Limited	0.8600	0.8600	0.8600	0	0.0000	0.00
NECKOP	Nine Entertainment Co. Holdings Limited	1.510	1.510	1.510	0	0.000	0.00
NECKOS	Nine Entertainment Co. Holdings Limited	0.4850	0.4850	0.4850	0	0.0000	0.00
NEM	Newmont Mining Corporation (US CUFS)	96.73	95.05	96.29	365,715	-0.44	0.45
NES	Nelson Resources Limited.	0.0030	0.0030	0.0030	0	0.0000	0.00
NET	Netlinkz Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
NEU	Neuren Pharmaceuticals Ltd	17.67	16.93	16.93	401,251	-0.36	2.08
NFL	Natural Fuel Ltd	0.1500	0.1300	0.1500	544,310	0.0150	11.11
NFLO	NFLO	0.0250	0.0250	0.0250	0	0.0000	0.00
NFM	Normandy Nfm	0.0140	0.0130	0.0140	340,316	0.0000	0.00
NFNG	NFNG	89.90	88.20	88.30	2,367	0.79	0.90
NGE	New Guinea Energy Ltd	1.125	1.125	1.125	0	0.000	0.00
NGI	Navigator Global Investments Limited	1.918	1.853	1.910	462,444	-0.005	0.26
NGS	Nutritional Growth Solutions Ltd	0.0210	0.0210	0.0210	0	0.0000	0.00
NGSOA	NGSOA	0.0030	0.0030	0.0030	0	0.0000	0.00
NGX	Norseman Gold Plc	0.1500	0.1450	0.1450	38,616	0.0000	0.00
NGY	Nuenergy Capital Ltd	0.0340	0.0340	0.0340	58,823	-0.0010	2.86
NH3	Nh3 Clean Energy Limited	0.0590	0.0560	0.0590	310,688	0.0020	3.51
NHC	New Hope Corporation Ltd	4.190	4.085	4.180	1,452,469	0.000	0.00
NHCJOA		1.350	1.350	1.350	525	0.015	1.12
NHCJOB		2.150	2.150	2.150	0	0.000	0.00
NHCKOP	New Hope Corporation Limited	3.750	3.750	3.750	0	0.000	0.00
NHCKOQ	New Hope Corporation Limited	1.960	1.960	1.960	0	0.000	0.00
NHCKOR	New Hope Corporation Limited	1.220	1.220	1.220	0	0.000	0.00
NHE	New Horizon Energy Ltd	0.0490	0.0420	0.0450	2,459,186	-0.0050	10.00
NHEOA	NHEOA	0.0010	0.0010	0.0010	0	0.0000	0.00
NHF	Nib Holdings Ltd	7.440	7.340	7.390	564,463	-0.020	0.27
NHFKOA	Nib Holdings Limited	1.605	1.605	1.605	0	0.000	0.00
NHFKOF	NHFKOF	2.170	2.170	2.170	0	0.000	0.00
NHFKOP	Nib Holdings Limited	2.900	2.900	2.900	0	0.000	0.00
NHFKOQ	Nib Holdings Limited	2.300	2.300	2.300	0	0.000	0.00
NHFKOS	NHFKOS	1.240	1.240	1.240	0	0.000	0.00
NI2KOB	NI2KOB	4.910	4.910	4.910	0	0.000	0.00
NI2KOC	NI2KOC	4.100	4.100	4.100	0	0.000	0.00
NI2KOD	NI2KOD	4.780	4.780	4.780	0	0.000	0.00
NI2KOE	NI2KOE	8.600	8.600	8.600	0	0.000	0.00
NI2KOF	NI2KOF	24.20	24.20	24.20	0	0.00	0.00
NI2KOH	NI2KOH	8.060	8.060	8.060	0	0.000	0.00
NI2KOK	NI2KOK	3.570	3.570	3.570	0	0.000	0.00
NI2KOL	NI2KOL	10.45	10.45	10.45	0	0.00	0.00
NI2KOQ	NI2KOQ	5.320	5.320	5.320	0	0.000	0.00
NI2KOR	NI2KOR	5.940	5.940	5.940	0	0.000	0.00
NI2KOS	NI2KOS	6.550	6.550	6.550	0	0.000	0.00
NI2KOT	NI2KOT	4.090	4.090	4.090	0	0.000	0.00
NI2KOZ	NI2KOZ	6.810	6.810	6.810	0	0.000	0.00
NI2MOP	NI2MOP	6.390	6.390	6.390	0	0.000	0.00
NIC	Nickel Mines Limited	0.7450	0.7250	0.7350	4,137,061	-0.0050	0.68
NICKOA	NICKOA	0.2300	0.2300	0.2300	0	0.0000	0.00
NICKOD	NICKOD	0.3250	0.3250	0.3250	0	0.0000	0.00
NIM	Nimy Resources Limited	0.0600	0.0570	0.0570	143,267	-0.0030	5.00
NME	Nex Metals Exploration Ltd	0.0230	0.0230	0.0230	0	0.0000	0.00
NMG	Noble Mineral Resources Ltd	0.0175	0.0165	0.0170	3,224,946	0.0000	0.00
NMR	Nimrodel Resources Ltd	0.1400	0.1300	0.1400	312,575	0.0050	3.70
NMT	Neometals Ltd	0.0720	0.0650	0.0665	881,308	0.0010	1.53
NNG	Northern Gold NL	0.0200	0.0200	0.0200	0	0.0000	0.00
NNGO	NNGO	0.0020	0.0020	0.0020	0	0.0000	0.00
NNL	Nordic Nickel Limited	0.0830	0.0810	0.0810	114,000	-0.0050	5.81
NNUK	NNUK	2.030	2.015	2.020	119,290	-0.030	1.46
NNWH	NNWH	1.170	1.170	1.170	850	-0.025	2.09
NOL	National 1	1.405	1.380	1.380	10,030	-0.025	1.78
NOR	Norwood Systems Limited	0.0210	0.0180	0.0200	983,874	-0.0010	4.76
NOU	Noumi Limited	0.1250	0.1150	0.1150	136,884	-0.0150	11.54
NOUO	NOUO	0.0020	0.0020	0.0020	0	0.0000	0.00
NOV	Novatti Group Limited	0.0320	0.0310	0.0310	669,886	0.0010	3.33
NOVO	NOVO	0.0050	0.0050	0.0050	0	0.0000	0.00
NOVOA	NOVOA	0.0030	0.0030	0.0030	0	0.0000	0.00
NOX	Noxopharm Limited	0.1200	0.1000	0.1200	128,237	0.0150	14.29
NPM	Newpeak Metals Limited	0.0220	0.0220	0.0220	5,000	-0.0010	4.35
NRX	Noronex Limited	0.0150	0.0150	0.0150	430,000	0.0000	0.00
NRXO	NRXO	0.0040	0.0040	0.0040	0	0.0000	0.00
NRZ	Neurizer Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
NRZO	NRZO	0.0010	0.0010	0.0010	0	0.0000	0.00
NSB	Neuroscientific Biopharmaceuticals Ltd	0.2500	0.2300	0.2500	566,905	0.0150	6.38
NSC	Naos Small Cap Opportunities	0.2900	0.2850	0.2900	22	0.0000	0.00
NSM	North Stawell Minerals Ltd	0.0330	0.0300	0.0300	772,770	-0.0030	9.09
NSR	National Storage Reit	2.395	2.350	2.380	4,544,728	-0.020	0.83
NSRJOB		1.260	1.260	1.260	0	0.000	0.00
NSRKOA	National Storage Reit	0.9100	0.9100	0.9100	0	0.0000	0.00
NSRKOB	National Storage Reit	0.6750	0.6750	0.6750	0	0.0000	0.00
NST	Northern Star Resources Ltd	15.61	15.30	15.30	4,592,333	-0.27	1.73
NSTJOA		3.430	3.430	3.430	870	-0.170	4.72
NSTJOB		10.73	10.73	10.73	0	0.00	0.00
NSTJOC		11.60	11.60	11.60	0	0.00	0.00
NSTJOD		6.450	6.450	6.450	2,500	-0.830	11.40
NSTKOA	Northern Star Resources Ltd	6.500	6.500	6.500	0	0.000	0.00
NSTKOB	Northern Star Resources Ltd	6.920	6.920	6.920	0	0.000	0.00
NSTKOD	Northern Star Resources Ltd	5.280	5.280	5.280	600	-0.200	3.65
NSTKOE	Northern Star Resources Ltd	2.240	2.210	2.220	11,800	-0.120	5.13
NSTKOS	Northern Star Resources Ltd	5.680	5.680	5.680	0	0.000	0.00
NSTKOT	Northern Star Resources Ltd	10.30	10.30	10.30	0	0.00	0.00
NSX	X Ltd	0.0340	0.0340	0.0340	877,742	0.0000	0.00
NTD	National Tyre & Wheel Limited	0.2500	0.2500	0.2500	0	0.0000	0.00
NTI	Neurotech International Limited	0.0210	0.0180	0.0190	1,679,568	-0.0010	5.00
NTM	Northern Manganese Limited	0.0020	0.0020	0.0020	1,682,891	0.0000	0.00
NTU	Northen Uranium Ltd	0.0325	0.0310	0.0320	1,142,027	0.0010	3.23
NUC	Nuchev Limited	0.1750	0.1750	0.1750	110,000	0.0000	0.00
NUF	NuFarm Ltd	2.600	2.525	2.540	1,052,852	-0.050	1.93
NUFKOP	Nufarm Limited	1.365	1.365	1.365	0	0.000	0.00
NUFKOQ	Nufarm Limited	1.910	1.910	1.910	0	0.000	0.00
NUFKOR	Nufarm Limited	2.200	2.200	2.200	0	0.000	0.00
NUGG	NUGG	50.90	50.76	50.85	10,235	0.15	0.30
NUZ	Neurizon Therapeutics Limited	0.1700	0.1650	0.1700	258,099	0.0000	0.00
NUZOA	NUZOA	0.0500	0.0500	0.0500	0	0.0000	0.00
NVA	Nova Minerals Limited	0.2850	0.2750	0.2800	86,151	-0.0150	5.08
NVO	Nvoi Ltd	0.1000	0.0990	0.0990	181,426	-0.0110	10.00
NVQ	Noviqtech Limited	0.0470	0.0380	0.0380	523,403	-0.0040	9.52
NVQOA	NVQOA	0.0040	0.0040	0.0040	500,000	-0.0020	33.33
NVU	Nanoveu Limited	0.0725	0.0680	0.0690	12,473,629	0.0000	0.00
NVUO	NVUO	0.0410	0.0410	0.0410	0	0.0000	0.00
NVX	Novonix Limited	0.4550	0.4300	0.4300	2,505,522	-0.0200	4.44
NWC	New World Cobalt Limited	0.0680	0.0670	0.0680	5,326,961	0.0010	1.49
NWF	Newfield Resources Limited	0.0890	0.0890	0.0890	0	0.0000	0.00
NWH	NRW Holdings Ltd	3.240	3.190	3.240	413,198	0.000	0.00
NWHKOB	Nrw Holdings Limited	1.050	1.050	1.050	0	0.000	0.00
NWL	New Tel	37.88	36.96	37.22	309,809	-0.31	0.83
NWLJOA		14.80	14.80	14.80	0	0.00	0.00
NWLJOB		15.42	15.42	15.42	0	0.00	0.00
NWLKOP	Netwealth Group Limited	9.600	9.600	9.600	0	0.000	0.00
NWLKOR	NWLKOR	7.570	7.570	7.570	0	0.000	0.00
NWM	Norwest Minerals Limited	0.0125	0.0120	0.0125	7,940	0.0005	4.17
NWMO	NWMO	0.0020	0.0020	0.0020	0	0.0000	0.00
NWMOB		0.0030	0.0030	0.0030	3,000,000	0.0000	0.00
NWS	News Corporation	51.90	51.53	51.63	90,097	-0.64	1.22
NWSLV	NEWS CORP-PREFD	44.50	44.50	44.50	0	0.00	0.00
NXD	Nexted Group Limited	0.2200	0.2150	0.2200	9,336	0.0100	4.76
NXG	Nexgen Energy (canada) Ltd	10.95	10.42	10.45	172,197	-0.15	1.42
NXL	Nuix Limited	2.400	2.260	2.350	678,350	-0.020	0.84
NXM	Nexus Minerals Limited	0.0580	0.0580	0.0580	553,465	0.0030	5.45
NXS	Nexus Energy Ltd	0.1450	0.1425	0.1450	261,427	0.0050	3.57
NXT	Nextdc Limited	14.55	14.27	14.33	1,535,373	-0.18	1.24
NXTJOA		8.770	8.770	8.770	1,248	0.420	5.03
NXTJOB		6.870	6.870	6.870	0	0.000	0.00
NXTKOA	Nextdc Limited	4.790	4.790	4.790	0	0.000	0.00
NXTKOQ	NXTKOQ	4.660	4.660	4.660	0	0.000	0.00
NXTKOR	Nextdc Limited	6.660	6.660	6.660	0	0.000	0.00
NYM	Narryer Metals Limited	0.0410	0.0410	0.0410	0	0.0000	0.00
NYR	Nyrada Inc.	0.3700	0.3700	0.3700	0	0.0000	0.00
NZK	New Zealand King Salmon	0.2000	0.2000	0.2000	4,233	0.0050	2.56
NZM	Nzme Limited	1.060	1.050	1.055	17,719	-0.005	0.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>