List of Symbols for Australian Securities Exchange [ASX] Starting with N

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
N1H	N1 Holdings Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
NAB	National Australia Bank Ltd	38.97	38.70	38.87	3,707,941	-0.12	0.31
NABIOD		8.050	8.050	8.050	0	0.000	0.00
NABIOE		16.06	16.06	16.06	0	0.00	0.00
NABJOA		25.58	25.58	25.58	0	0.00	0.00
NABJOF		16.70	16.70	16.70	0	0.00	0.00
NABJOG		13.40	13.40	13.40	0	0.00	0.00
NABJOH		16.94	16.94	16.94	0	0.00	0.00
NABKOJ	National Australia Bank Limited	7.520	7.520	7.520	0	0.000	0.00
NABKOK	National Australia Bank Limited	22.56	22.56	22.56	0	0.00	0.00
NABKOL	National Australia Bank Limited	18.86	18.86	18.86	0	0.00	0.00
NABKOP	National Australia Bank Limited	5.640	5.450	5.450	8,000	0.150	2.83
NABKOQ	National Australia Bank Limited	10.24	10.24	10.24	0	0.00	0.00
NABKOV	National Australia Bank Limited	7.650	7.570	7.650	2,000	-1.570	17.03
NABKOY	National Australia Bank Limited	5.700	5.700	5.700	0	0.000	0.00
NABPF	National Australia Bank Limited	102.2	101.9	102.1	17,180	0.2	0.23
NABPH	NABPH	103.0	102.7	102.9	15,992	0.1	0.08
NABPI	National Australia Bank Limited	103.7	103.0	103.7	10,092	0.2	0.14
NABPJ	NABPJ	103.1	102.5	102.7	7,065	-0.3	0.26
NABPK	NABPK	104.7	102.4	103.3	7,256	0.7	0.71
NABSO2		10.51	10.51	10.51	0	0.00	0.00
NABSO3		23.50	23.50	23.50	0	0.00	0.00
NABSO4		17.83	17.83	17.83	0	0.00	0.00
NABSO6		20.69	20.69	20.69	0	0.00	0.00
NABSOA		32.97	32.97	32.97	0	0.00	0.00
NABSOD		28.86	28.86	28.86	0	0.00	0.00
NABSOE		19.05	19.05	19.05	0	0.00	0.00
NABSOF		23.77	23.77	23.77	0	0.00	0.00
NABSOH		12.47	12.47	12.47	0	0.00	0.00
NABSOI		12.70	12.70	12.70	0	0.00	0.00
NABSOL		19.28	19.28	19.28	0	0.00	0.00
NABWOA		0.2350	0.2350	0.2350	0	0.0000	0.00
NABWOQ		0.3200	0.3200	0.3200	0	0.0000	0.00
NAC	Naos Absolute Opportunities	0.4800	0.4750	0.4800	69,162	0.0050	1.05
NACGA	NACGA	92.90	92.90	92.90	0	0.00	0.00
NACO	Naos Absolute Opportunities	0.0010	0.0010	0.0010	0	0.0000	0.00
NAE	New Age Exploration Ltd	0.0040	0.0030	0.0030	24,376,473	-0.0010	25.00
NAG		0.0170	0.0150	0.0170	430,000	-0.0010	5.56
NAN	Nanosonics Ltd	4.455	4.290	4.420	440,675	-0.010	0.23
NANJOA		1.080	1.080	1.080	0	0.000	0.00
NANKOR	NANKOR	2.210	2.210	2.210	0	0.000	0.00
NC1	Nico Resources Limited	0.1000	0.0980	0.0980	70,007	-0.0020	2.00
NC6	Nanollose Limited	0.0630	0.0610	0.0630	15,000	0.0050	8.62
NC6OB	NC6OB	0.0160	0.0160	0.0160	0	0.0000	0.00
NCC	Naos Emerging Opportunities	0.2950	0.2800	0.2800	61,254	-0.0100	3.45
NCCGA	NCCGA	84.94	84.94	84.94	0	0.00	0.00
NCCO	Naos Emerging Opportunities	0.0010	0.0010	0.0010	0	0.0000	0.00
NCK	Nick Scali Ltd	19.36	18.67	18.80	249,722	-0.40	2.08
NDIA	NDIA	77.98	76.06	76.91	13,633	-0.99	1.27
NDO	Nido Petroleum Ltd	0.7400	0.7100	0.7100	268,637	-0.0200	2.74
NDQ	Betashares Nasdaq 100	49.68	49.27	49.51	431,217	-0.37	0.74
NDXKOD	NDXKOD	42.99	42.99	42.99	0	0.00	0.00
NDXKOH	NDXKOH	60.10	60.10	60.10	0	0.00	0.00
NDXKOL	NDXKOL	57.03	57.03	57.03	0	0.00	0.00
NDXKOV	NDXKOV	35.88	34.67	35.88	425	4.79	15.41
NDXKOW	NDXKOW	48.30	48.20	48.20	750	-3.60	6.95
NDXMOA	NDXMOA	94.42	94.42	94.42	0	0.00	0.00
NDXMOC	NDXMOC	60.61	60.61	60.61	0	0.00	0.00
NDXMOP	NDXMOP	54.61	54.61	54.61	0	0.00	0.00
NDXMOQ	NDXMOQ	28.72	28.72	28.72	0	0.00	0.00
NDXMOR	NDXMOR	17.49	17.49	17.49	0	0.00	0.00
NDXMOS	NDXMOS	28.17	22.80	27.93	1,400	4.54	19.41
NDXMOT	NDXMOT	71.86	71.86	71.86	0	0.00	0.00
NEC	Nine Entertainment Co Holdings Ltd	1.665	1.625	1.640	2,156,497	-0.005	0.30
NECKOA	Nine Entertainment Co. Holdings Limited	2.210	2.210	2.210	0	0.000	0.00
NECKOC	Nine Entertainment Co. Holdings Limited	0.5200	0.5200	0.5200	0	0.0000	0.00
NECKOD	Nine Entertainment Co. Holdings Limited	0.8600	0.8600	0.8600	0	0.0000	0.00
NECKOP	Nine Entertainment Co. Holdings Limited	1.510	1.510	1.510	0	0.000	0.00
NECKOS	Nine Entertainment Co. Holdings Limited	0.4850	0.4850	0.4850	0	0.0000	0.00
NEM	Newmont Mining Corporation (US CUFS)	88.35	85.72	88.07	1,092,920	4.86	5.84
NES	Nelson Resources Limited.	0.0030	0.0030	0.0030	250,000	0.0000	0.00
NET	Netlinkz Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
NEU	Neuren Pharmaceuticals Ltd	13.96	12.88	13.10	725,687	-0.80	5.76
NFL	Natural Fuel Ltd	0.1250	0.1150	0.1250	145,987	0.0050	4.17
NFLO	NFLO	0.0200	0.0200	0.0200	0	0.0000	0.00
NFM	Normandy Nfm	0.0105	0.0100	0.0100	230,000	0.0000	0.00
NFNG	NFNG	87.49	87.05	87.10	1,635	-0.62	0.71
NGE	New Guinea Energy Ltd	1.090	1.085	1.085	21,035	-0.030	2.69
NGI	Navigator Global Investments Limited	1.600	1.580	1.600	146,229	0.010	0.63
NGS	Nutritional Growth Solutions Ltd	0.0250	0.0240	0.0240	140,008	-0.0030	11.11
NGSOA	NGSOA	0.0030	0.0030	0.0030	0	0.0000	0.00
NGX	Norseman Gold Plc	0.1500	0.1500	0.1500	0	0.0000	0.00
NGY	Nuenergy Capital Ltd	0.0260	0.0250	0.0250	227,052	-0.0020	7.41
NH3	Nh3 Clean Energy Limited	0.0350	0.0300	0.0310	1,333,632	-0.0020	6.06
NHC	New Hope Corporation Ltd	3.870	3.785	3.870	1,745,729	0.030	0.78
NHCJOA		1.045	1.045	1.045	950	0.020	1.95
NHCJOB		1.830	1.830	1.830	0	0.000	0.00
NHCKOA	New Hope Corporation Limited	0.5150	0.5150	0.5150	0	0.0000	0.00
NHCKOP	New Hope Corporation Limited	3.750	3.750	3.750	0	0.000	0.00
NHCKOQ	New Hope Corporation Limited	1.960	1.960	1.960	0	0.000	0.00
NHCKOR	New Hope Corporation Limited	1.220	1.220	1.220	0	0.000	0.00
NHE	New Horizon Energy Ltd	0.0110	0.0100	0.0110	917,550	0.0010	10.00
NHEOA	NHEOA	0.0010	0.0010	0.0010	0	0.0000	0.00
NHF	Nib Holdings Ltd	6.610	6.510	6.560	510,233	-0.070	1.06
NHFKOA	Nib Holdings Limited	1.635	1.635	1.635	0	0.000	0.00
NHFKOF	NHFKOF	2.170	2.170	2.170	0	0.000	0.00
NHFKOP	Nib Holdings Limited	2.900	2.900	2.900	0	0.000	0.00
NHFKOQ	Nib Holdings Limited	2.300	2.300	2.300	0	0.000	0.00
NHFKOS	NHFKOS	1.240	1.240	1.240	0	0.000	0.00
NI2KOB	NI2KOB	4.910	4.910	4.910	0	0.000	0.00
NI2KOC	NI2KOC	4.100	4.100	4.100	0	0.000	0.00
NI2KOD	NI2KOD	3.190	3.190	3.190	0	0.000	0.00
NI2KOF	NI2KOF	24.20	24.20	24.20	0	0.00	0.00
NI2KOH	NI2KOH	8.060	8.060	8.060	0	0.000	0.00
NI2KOK	NI2KOK	3.570	3.570	3.570	0	0.000	0.00
NI2KOL	NI2KOL	10.45	10.45	10.45	0	0.00	0.00
NI2KOQ	NI2KOQ	5.030	5.030	5.030	0	0.000	0.00
NI2KOS	NI2KOS	8.690	8.690	8.690	0	0.000	0.00
NI2KOT	NI2KOT	4.090	4.090	4.090	0	0.000	0.00
NI2KOZ	NI2KOZ	6.810	6.810	6.810	0	0.000	0.00
NI2MOP	NI2MOP	6.390	6.390	6.390	0	0.000	0.00
NIC	Nickel Mines Limited	0.7150	0.6800	0.6900	5,797,821	-0.0150	2.13
NICKOA	NICKOA	0.2200	0.2200	0.2200	0	0.0000	0.00
NICKOD	NICKOD	0.3250	0.3250	0.3250	0	0.0000	0.00
NIM	Nimy Resources Limited	0.0930	0.0910	0.0910	727,632	0.0000	0.00
NME	Nex Metals Exploration Ltd	0.0260	0.0250	0.0260	104,203	0.0010	4.00
NMG	Noble Mineral Resources Ltd	0.0220	0.0180	0.0190	99,661,599	0.0015	8.57
NMR	Nimrodel Resources Ltd	0.2100	0.2000	0.2050	2,488,603	0.0050	2.50
NMT	Neometals Ltd	0.0800	0.0750	0.0770	548,374	-0.0020	2.53
NNG	Northern Gold NL	0.0200	0.0200	0.0200	0	0.0000	0.00
NNGO	NNGO	0.0020	0.0020	0.0020	0	0.0000	0.00
NNL	Nordic Nickel Limited	0.0900	0.0880	0.0900	132,388	-0.0040	4.26
NNUK	NNUK	2.180	2.150	2.150	8,566	-0.020	0.92
NNWH	NNWH	1.205	1.185	1.185	18,881	-0.015	1.25
NOL	National 1	1.600	1.568	1.600	73,749	-0.030	1.84
NOR	Norwood Systems Limited	0.0170	0.0170	0.0170	150,000	-0.0020	10.53
NOU	Noumi Limited	0.1300	0.1300	0.1300	20,000	0.0000	0.00
NOUO	NOUO	0.0020	0.0020	0.0020	0	0.0000	0.00
NOV	Novatti Group Limited	0.0250	0.0230	0.0230	117,695	-0.0010	4.17
NOVO	NOVO	0.0050	0.0050	0.0050	0	0.0000	0.00
NOVOA	NOVOA	0.0030	0.0030	0.0030	0	0.0000	0.00
NOX	Noxopharm Limited	0.0650	0.0650	0.0650	27,144	0.0000	0.00
NPM	Newpeak Metals Limited	0.0120	0.0100	0.0120	76,177	0.0010	9.09
NRX	Noronex Limited	0.0150	0.0150	0.0150	522,871	0.0000	0.00
NRXO	NRXO	0.0030	0.0030	0.0030	0	0.0000	0.00
NRZ	Neurizer Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
NRZO	NRZO	0.0010	0.0010	0.0010	0	0.0000	0.00
NSB	Neuroscientific Biopharmaceuticals Ltd	0.0660	0.0660	0.0660	298	0.0000	0.00
NSC	Naos Small Cap Opportunities	0.2950	0.2800	0.2850	289,257	0.0000	0.00
NSM	North Stawell Minerals Ltd	0.0320	0.0320	0.0320	191,187	-0.0020	5.88
NSR	National Storage Reit	2.450	2.420	2.430	4,221,329	-0.010	0.41
NSRJOB		1.260	1.260	1.260	0	0.000	0.00
NSRKOA	National Storage Reit	0.9100	0.9100	0.9100	0	0.0000	0.00
NSRKOB	National Storage Reit	0.6750	0.6750	0.6750	0	0.0000	0.00
NST	Northern Star Resources Ltd	22.72	21.70	22.53	9,263,593	1.10	5.13
NSTJOA		11.26	11.26	11.26	0	0.00	0.00
NSTJOB		10.73	10.73	10.73	0	0.00	0.00
NSTJOC		11.60	11.60	11.60	0	0.00	0.00
NSTJOD		12.06	12.06	12.06	0	0.00	0.00
NSTKOA	Northern Star Resources Ltd	6.500	6.500	6.500	0	0.000	0.00
NSTKOB	Northern Star Resources Ltd	10.76	10.76	10.76	0	0.00	0.00
NSTKOC	Northern Star Resources Ltd	5.310	4.610	5.310	3,000	-0.690	11.50
NSTKOD	Northern Star Resources Ltd	8.380	8.380	8.380	0	0.000	0.00
NSTKOE	Northern Star Resources Ltd	8.740	8.740	8.740	0	0.000	0.00
NSTKOP	Northern Star Resources Ltd	4.840	4.840	4.840	3,600	0.000	0.00
NSTKOQ	Northern Star Resources Ltd	5.890	5.890	5.890	4,000	-0.890	13.13
NSTKOT	Northern Star Resources Ltd	6.300	6.300	6.300	0	0.000	0.00
NSX	X Ltd	0.0330	0.0320	0.0330	3,220,261	0.0010	3.13
NTD	National Tyre & Wheel Limited	0.2150	0.2075	0.2075	120,669	-0.0025	1.19
NTI	Neurotech International Limited	0.0175	0.0170	0.0170	555,196	0.0000	0.00
NTM	Northern Manganese Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
NTU	Northen Uranium Ltd	0.0340	0.0300	0.0300	4,834,892	-0.0030	9.09
NUC	Nuchev Limited	0.1700	0.1650	0.1650	12,543	0.0000	0.00
NUF	NuFarm Ltd	2.250	2.200	2.240	2,519,478	0.010	0.45
NUFKOA	Nufarm Limited	0.9500	0.9500	0.9500	0	0.0000	0.00
NUFKOP	Nufarm Limited	1.365	1.365	1.365	0	0.000	0.00
NUFKOQ	Nufarm Limited	1.910	1.910	1.910	0	0.000	0.00
NUFKOR	Nufarm Limited	2.200	2.200	2.200	0	0.000	0.00
NUGG	NUGG	52.89	51.90	52.71	29,417	1.08	2.09
NUZ	Neurizon Therapeutics Limited	0.1600	0.1500	0.1600	503,081	0.0050	3.23
NUZOA	NUZOA	0.0600	0.0600	0.0600	0	0.0000	0.00
NVA	Nova Minerals Limited	0.3600	0.3350	0.3550	632,241	0.0200	5.97
NVO	Nvoi Ltd	0.1150	0.1100	0.1150	121,865	0.0100	9.52
NVQ	Noviqtech Limited	0.0230	0.0200	0.0210	787,822	-0.0020	8.70
NVQOA	NVQOA	0.0030	0.0030	0.0030	0	0.0000	0.00
NVU	Nanoveu Limited	0.0380	0.0360	0.0380	1,468,409	0.0010	2.70
NVUO	NVUO	0.0270	0.0270	0.0270	0	0.0000	0.00
NVX	Novonix Limited	0.4300	0.4050	0.4100	3,994,858	-0.0200	4.65
NWC	New World Cobalt Limited	0.0510	0.0500	0.0500	19,761,933	0.0000	0.00
NWF	Newfield Resources Limited	0.0890	0.0890	0.0890	0	0.0000	0.00
NWH	NRW Holdings Ltd	2.980	2.890	2.920	810,370	-0.060	2.01
NWHKOB	Nrw Holdings Limited	0.6450	0.6450	0.6450	0	0.0000	0.00
NWL	New Tel	32.28	30.92	31.15	401,682	-1.02	3.17
NWLJOA		14.80	14.80	14.80	0	0.00	0.00
NWLJOB		15.42	15.42	15.42	0	0.00	0.00
NWLKOP	Netwealth Group Limited	9.600	9.600	9.600	0	0.000	0.00
NWLKOR	NWLKOR	7.570	7.570	7.570	0	0.000	0.00
NWM	Norwest Minerals Limited	0.0140	0.0130	0.0140	527,256	0.0005	3.70
NWMO	NWMO	0.0010	0.0010	0.0010	0	0.0000	0.00
NWMOB		0.0030	0.0030	0.0030	1,911,000	0.0000	0.00
NWS	News Corporation	48.58	48.06	48.31	423,756	-0.74	1.51
NWSLV	NEWS CORP-PREFD	40.89	40.89	40.89	268	-1.31	3.10
NXD	Nexted Group Limited	0.1150	0.1050	0.1050	173,673	-0.0100	8.70
NXG	Nexgen Energy (canada) Ltd	10.140	9.910	9.920	789,652	-0.250	2.46
NXL	Nuix Limited	2.340	2.210	2.230	732,572	-0.080	3.46
NXM	Nexus Minerals Limited	0.0850	0.0830	0.0840	312,253	0.0010	1.20
NXS	Nexus Energy Ltd	0.0650	0.0600	0.0600	109,450	0.0000	0.00
NXT	Nextdc Limited	14.17	13.77	13.90	1,934,400	-0.20	1.42
NXTJOA		8.280	8.280	8.280	0	0.000	0.00
NXTJOB		6.500	6.500	6.500	0	0.000	0.00
NXTKOA	Nextdc Limited	4.770	4.560	4.640	11,400	-0.180	3.73
NXTKOQ	NXTKOQ	4.660	4.660	4.660	0	0.000	0.00
NXTKOR	Nextdc Limited	10.08	10.08	10.08	0	0.00	0.00
NYM	Narryer Metals Limited	0.0430	0.0400	0.0420	262,125	-0.0010	2.33
NYR	Nyrada Inc.	0.2050	0.1900	0.2000	1,256,504	0.0100	5.26
NZK	New Zealand King Salmon	0.2100	0.2100	0.2100	0	0.0000	0.00
NZM	Nzme Limited	1.090	1.075	1.075	6,915	-0.020	1.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>