List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
R3AL	R3AL	1.590	1.590	1.590	0	0.000	0.00
R8R	Regener8 Resources Nl	0.0930	0.0930	0.0930	0	0.0000	0.00
RAC	Reinsurance Australia Corporation	1.180	1.145	1.160	88,130	0.000	0.00
RAD	Radar Iron Limited	0.0230	0.0230	0.0230	2,714,353	0.0000	0.00
RADO	Radar Iron Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
RADOA	RADOA	0.0060	0.0060	0.0060	0	0.0000	0.00
RAG	Ragnar Metals Limited	0.0190	0.0190	0.0190	1,505,805	-0.0010	5.00
RAGOD	RAGOD	0.0060	0.0060	0.0060	0	0.0000	0.00
RAN	Range International Limited	0.0030	0.0020	0.0025	2,046,960	0.0000	0.00
RARI	Russell Australian Responsible	30.91	30.78	30.88	2,148	-0.25	0.80
RAS	Ragusa Minerals Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00
RAU	Republic Gold Ltd	0.1800	0.1800	0.1800	70,000	0.0000	0.00
RB6	Rubix Resources Limited	0.0840	0.0840	0.0840	50,000	0.0000	0.00
RBD	Restaurant Brands New Zealand Limited	2.640	2.640	2.640	0	0.000	0.00
RBR	Rubicon Resources Ltd	0.0010	0.0010	0.0010	8,215,000	0.0000	0.00
RBTZ	Betashares Global Robotics And	14.86	14.71	14.72	32,669	-0.21	1.41
RBX	Resources Base Ltd	0.0340	0.0340	0.0340	0	0.0000	0.00
RC1	Redcastle Resources Limited	0.0080	0.0080	0.0080	3,225,123	0.0000	0.00
RC1O	RC1O	0.0010	0.0010	0.0010	0	0.0000	0.00
RCAP	RCAP	1.625	1.610	1.615	528,334	-0.025	1.52
RCB	Russell Australian Select Corporate Bond	20.37	20.31	20.35	65,281	-0.04	0.20
RCE	Recce Limited	0.3900	0.3750	0.3750	91,293	-0.0125	3.23
RCL	Repco Corporation Ltd	0.1100	0.1050	0.1050	4,179	-0.0050	4.55
RCM	Reclaim Industries Ltd	0.0260	0.0250	0.0260	2,324,063	0.0000	0.00
RCMDB		0.0300	0.0280	0.0300	2,277,013	0.0020	7.14
RCMDC		0.0030	0.0030	0.0030	400,000	0.0010	50.00
RCMO		0.0020	0.0020	0.0020	0	0.0000	0.00
RCR	RCR Tomlinson Ltd	0.0150	0.0140	0.0140	288,781	-0.0010	6.67
RCT	Reef Casino Trust	3.610	3.600	3.610	1,204	0.010	0.28
RDG	Resource Development Group Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
RDM	Red Metal Ltd	0.1300	0.1250	0.1300	112,020	0.0000	0.00
RDN	Raiden Resources Limited	0.0045	0.0045	0.0045	497,011	0.0000	0.00
RDS	Redstone Resources Ltd	0.0040	0.0040	0.0040	2,000,000	0.0010	33.33
RDV	Russell High Dividend Australian Shares	33.85	33.75	33.76	5,693	-0.18	0.53
RDX	Redox Limited	2.290	2.240	2.280	281,390	0.010	0.44
RDY	Readytech Holdings Limited	2.290	2.190	2.200	22,345	-0.070	3.08
REA	realestate.com.au Ltd	239.8	232.3	232.7	128,239	-6.7	2.81
REAJOC		97.00	97.00	97.00	0	0.00	0.00
REAJOD		151.3	151.3	151.3	0	0.0	0.00
REAJOE		125.8	125.8	125.8	0	0.0	0.00
REAKOF	Rea Group Ltd	140.7	140.7	140.7	0	0.0	0.00
REAKOQ	Rea Group Ltd	57.90	57.90	57.90	0	0.00	0.00
REC	Recall Holdings Limited	0.0130	0.0120	0.0130	1,007,299	0.0010	8.33
REE	Rarex Limited	0.0190	0.0180	0.0180	2,090,412	0.0000	0.00
REG	RG Capital Radio	8.510	8.380	8.450	921,788	0.080	0.96
REGKOA	Regis Healthcare Limited	2.800	2.800	2.800	0	0.000	0.00
REGKOB	Regis Healthcare Limited	2.260	2.260	2.260	0	0.000	0.00
REH	Reece Australia Ltd	13.52	13.24	13.24	755,000	-0.36	2.65
REHKOB	REHKOB	16.51	16.51	16.51	0	0.00	0.00
REHKOQ		7.540	7.540	7.540	0	0.000	0.00
REHKOR	REHKOR	12.38	12.38	12.38	0	0.00	0.00
REIT	REIT	15.50	15.37	15.37	283,832	-0.25	1.60
REM	Reliance Mining Ltd	0.0340	0.0340	0.0340	0	0.0000	0.00
REMO	REMO	0.0010	0.0010	0.0010	0	0.0000	0.00
REP	Ram Essential Services Property Fund	0.5950	0.5850	0.5900	69,865	0.0000	0.00
REX	Regional Express Holdings Ltd	0.5650	0.5650	0.5650	0	0.0000	0.00
REY	Rey Resources Ltd	0.0270	0.0270	0.0270	0	0.0000	0.00
REZ	Resources & Energy Group Limited	0.0160	0.0150	0.0160	869,120	0.0000	0.00
RF1	Regal Investment Fund	3.060	3.020	3.050	155,544	0.000	0.00
RFF	Rural Funds Group	1.820	1.790	1.800	540,237	-0.020	1.10
RFG	Retail Food Group Ltd	1.950	1.900	1.935	41,148	-0.045	2.27
RFT	Rectifier Technologies Ltd	0.0050	0.0050	0.0050	100,000	0.0000	0.00
RFX	Redflow Limited	0.0970	0.0970	0.0970	0	0.0000	0.00
RG8	Regal Asian Investments Limited	2.040	2.020	2.020	128,104	-0.020	0.98
RGB	Russell Australian Government Bond	19.31	19.27	19.27	37,801	-0.04	0.21
RGL	Ruralco Holdings Ltd	0.0040	0.0030	0.0035	1,727,608	0.0005	16.67
RGLO		0.0010	0.0010	0.0010	0	0.0000	0.00
RGN	Region Group	2.350	2.320	2.330	1,892,515	-0.010	0.43
RGNKOA	RGNKOA	1.025	1.025	1.025	0	0.000	0.00
RGNKOB	RGNKOB	0.6000	0.6000	0.6000	0	0.0000	0.00
RGNKOC	RGNKOC	0.7850	0.7850	0.7850	0	0.0000	0.00
RGNKOP	RGNKOP	1.430	1.430	1.430	0	0.000	0.00
RGNKOR	RGNKOR	1.070	1.070	1.070	0	0.000	0.00
RGNKOS	RGNKOS	0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		21.35	21.34	21.34	27,153	-0.17	0.79
RGT	Argent Biopharma Limited	0.0800	0.0750	0.0800	25,000	0.0000	0.00
RHC	Ramsay Health Care Ltd	38.55	38.01	38.01	365,864	-0.76	1.96
RHCKOQ	Ramsay Health Care Limited	74.50	74.50	74.50	0	0.00	0.00
RHCKOR	Ramsay Health Care Limited	13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Ltd	108.2	107.6	107.6	1,699	0.0	0.01
RHCSOB		21.87	21.87	21.87	0	0.00	0.00
RHI	Red Hill Iron Ltd	3.530	3.460	3.500	1,112	0.040	1.16
RHT	Resonance Health Ltd	0.0390	0.0380	0.0380	313,872	0.0000	0.00
RHY	Rhythm Biosciences Limited	0.0610	0.0590	0.0600	533,732	0.0000	0.00
RHYO	RHYO	0.0020	0.0020	0.0020	0	0.0000	0.00
RIC	Ridley Corporation Ltd	2.910	2.855	2.890	142,658	-0.020	0.69
RIE	Riedel Resources Limited	0.0320	0.0320	0.0320	0	0.0000	0.00
RIIF	RIIF	1.105	1.100	1.105	19,051	0.005	0.45
RIL	Redivium Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining NL	0.0140	0.0130	0.0130	2,497,787	-0.0010	7.14
RIO	Rio Tinto Ltd	113.1	110.9	110.9	2,194,611	-0.8	0.72
RIOIOB		47.00	47.00	47.00	0	0.00	0.00
RIOIOC		41.40	41.40	41.40	0	0.00	0.00
RIOIOE		44.56	44.56	44.56	0	0.00	0.00
RIOJOD		24.17	23.85	24.17	3,200	-0.53	2.15
RIOJOF		37.90	37.90	37.90	0	0.00	0.00
RIOKOA	Rio Tinto Limited	20.80	20.80	20.80	220	2.25	12.13
RIOKOB	Rio Tinto Limited	36.52	36.52	36.52	0	0.00	0.00
RIOKOC	Rio Tinto Limited	29.72	29.72	29.72	0	0.00	0.00
RIOKOD	Rio Tinto Limited	18.19	18.19	18.19	0	0.00	0.00
RIOKOE	Rio Tinto Limited	44.86	44.86	44.86	0	0.00	0.00
RIOKOH	Rio Tinto Limited	18.94	18.94	18.94	0	0.00	0.00
RIOKOI	Rio Tinto Limited	27.68	27.68	27.68	0	0.00	0.00
RIOKOJ	Rio Tinto Limited	27.75	27.75	27.75	100	-0.36	1.28
RIOKOK	Rio Tinto Limited	33.20	33.20	33.20	0	0.00	0.00
RIOKOQ	Rio Tinto Limited	36.66	36.66	36.66	0	0.00	0.00
RIOKOS	Rio Tinto Limited	20.40	20.40	20.40	0	0.00	0.00
RIOKOU	Rio Tinto Limited	28.75	28.75	28.75	0	0.00	0.00
RIOKOV	Rio Tinto Limited	31.96	31.96	31.96	100	2.06	6.89
RIOKOW	Rio Tinto Limited	27.88	27.88	27.88	0	0.00	0.00
RIOKOX	Rio Tinto Limited	48.90	48.90	48.90	0	0.00	0.00
RIOKOY	Rio Tinto Limited	31.45	31.45	31.45	0	0.00	0.00
RIOMOB	Rio Tinto Limited	28.88	28.88	28.88	0	0.00	0.00
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO5		60.07	60.07	60.07	0	0.00	0.00
RIOSOB		68.89	68.89	68.89	0	0.00	0.00
RIOSOC		64.80	64.80	64.80	0	0.00	0.00
RIOSOD		53.00	53.00	53.00	0	0.00	0.00
RIOSOE		58.75	58.75	58.75	0	0.00	0.00
RIOSOF		42.10	42.10	42.10	0	0.00	0.00
RIOSOI		0.0000	0.0000	0.0000	0	0.0000	NaN
RIOWOA		0.3000	0.3000	0.3000	0	0.0000	0.00
RIOWOB		0.1450	0.1450	0.1450	0	0.0000	0.00
RIOWOC		1.195	1.190	1.190	7,000	1.040	693.33
RIOWOP		1.190	1.190	1.190	0	0.000	0.00
RIOWOQ		1.390	1.390	1.390	0	0.000	0.00
RKB		0.0130	0.0120	0.0130	309,999	0.0010	8.33
RKBOE		0.0010	0.0010	0.0010	0	0.0000	0.00
RKBOF		0.0010	0.0010	0.0010	0	0.0000	0.00
RKN	Reckon Ltd	0.5300	0.5100	0.5100	113,121	-0.0250	4.67
RKT	Rocketdna Ltd.	0.0120	0.0120	0.0120	1,003,776	0.0000	0.00
RLC	Revere Mining	0.0020	0.0020	0.0020	0	0.0000	0.00
RLF	Rlf Agtech Ltd	0.0740	0.0700	0.0740	739,286	0.0040	5.71
RLFO	RLFO	0.0170	0.0150	0.0170	321,177	0.0020	13.33
RLG	Rcl Group	0.0040	0.0040	0.0040	70,872	0.0010	33.33
RLGO	Roolife Group Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
RLT	Renergen Limited	1.265	1.260	1.260	11,320	-0.060	4.55
RMBS		25.15	25.06	25.06	3,292	-0.09	0.36
RMC	RIMCapital Ltd	0.9000	0.8800	0.9000	76,771	0.0150	1.69
RMD	ResMed Inc (USA CUFS)	44.12	42.55	42.88	1,537,259	0.43	1.01
RMDKOE	Resmed Inc	7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd	0.0190	0.0180	0.0180	799,477	0.0000	0.00
RML	Rusina Mining NL	0.0780	0.0735	0.0760	5,380,773	0.0000	0.00
RMLO		0.0010	0.0010	0.0010	0	0.0000	0.00
RMLOC	RMLOC	0.0510	0.0500	0.0500	1,999,379	-0.0020	3.85
RMS	Ramelius Resources Ltd	2.490	2.430	2.480	10,182,505	-0.040	1.59
RMX	Red Mountain Mining Limited	0.0090	0.0080	0.0080	323,600	0.0000	0.00
RMXO	Red Mountain Mining Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
RMXOK	RMXOK	0.0010	0.0010	0.0010	0	0.0000	0.00
RMY	Rma Global Limited	0.0410	0.0350	0.0400	1,339,220	0.0050	14.29
RND	Rand Mining NL	1.705	1.700	1.705	7,993	0.005	0.29
RNT	Rent.com.au Limited	0.0250	0.0250	0.0250	120,000	0.0000	0.00
RNTN		0.0000	0.0000	0.0000	0	0.0000	NaN
RNTO	RNTO	0.0040	0.0040	0.0040	0	0.0000	0.00
RNTOC		0.0000	0.0000	0.0000	0	0.0000	NaN
RNU	Renaissance Uranium Limited	0.0650	0.0630	0.0630	1,926,996	-0.0020	3.08
RNV	Renerve Limited	0.1000	0.0950	0.0950	392,674	-0.0040	4.04
RNX	Renegade Exploration Limited	0.0030	0.0030	0.0030	1,166,666	0.0000	0.00
ROBO	Etfs Robo Global Robotics & Automation	85.88	84.87	85.34	4,750	-0.14	0.16
ROC	Roc Oil Company Ltd	0.0980	0.0960	0.0980	307,384	0.0010	1.03
ROG	Red Sky Energy Ltd	0.0040	0.0030	0.0035	3,966,222	-0.0005	12.50
RON	Ronin Resources Ltd	0.1750	0.1500	0.1500	43,239	-0.0050	3.23
ROYL	ROYL	11.82	11.61	11.62	50,120	-0.15	1.27
RPG	Raptis Group Ltd	0.2000	0.1650	0.1650	543,861	-0.0250	13.16
RPL	Regal Partners Limited	2.965	2.860	2.950	625,367	0.030	1.03
RPM	Roma Petroleum NL	0.0610	0.0610	0.0610	16,393	-0.0030	4.69
RPMO	Rpm Automotive Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
RR1	Reach Resources Limited	0.0110	0.0090	0.0110	1,316,637	0.0020	22.22
RR1OA	RR1OA	0.0040	0.0040	0.0040	1,555,555	-0.0010	20.00
RRL	Regis Resources NL	4.060	3.960	4.020	6,749,360	-0.070	1.71
RRLJOA		3.300	3.300	3.300	0	0.000	0.00
RRLJOC		2.870	2.870	2.870	1,000	-0.720	20.06
RRLKOD	Regis Resources Limited	0.7250	0.7250	0.7250	0	0.0000	0.00
RRLKOE	Regis Resources Limited	3.650	3.650	3.650	0	0.000	0.00
RRR	Revolver Resources Holdings Ltd	0.0570	0.0570	0.0570	0	0.0000	0.00
RSG	Resolute Mining Ltd	0.6200	0.5950	0.6100	4,833,181	-0.0100	1.61
RSM	Russell Australian Semi-government Bond	20.94	20.90	20.91	12,080	-0.01	0.05
RSSL	RSSL	9.530	9.530	9.530	4	-0.020	0.21
RTG	Rtg Mining Inc.	0.0260	0.0250	0.0250	3,308,565	-0.0010	3.85
RTH	Ras Technology Holdings Limited	0.9600	0.9600	0.9600	0	0.0000	0.00
RTR	Rumble Resources Limited	0.0260	0.0250	0.0250	2,556,064	-0.0025	9.09
RTYKOD		2.170	2.170	2.170	0	0.000	0.00
RTYKOF	RTYKOF	5.210	5.210	5.210	0	0.000	0.00
RTYKOQ		2.760	2.760	2.760	0	0.000	0.00
RTYKOR		2.030	2.030	2.030	0	0.000	0.00
RTYKOS	RTYKOS	7.070	7.070	7.070	0	0.000	0.00
RTYKOT		3.920	3.920	3.920	5,950	3.920	∞
RUL	Runge Ltd	3.390	3.330	3.340	120,199	-0.030	0.89
RVT	Richmond Vanadium Technology Limited	0.0720	0.0680	0.0680	47,940	-0.0030	4.23
RWC	Reliance Worldwide Corporation Limited	4.340	4.245	4.260	1,365,700	-0.050	1.16
RWCKOB	Reliance Worldwide Corporation Limited	1.410	1.410	1.410	0	0.000	0.00
RWCKOP	RWCKOP	1.610	1.610	1.610	0	0.000	0.00
RWCKOQ	Reliance Worldwide Corporation Limited	1.830	1.830	1.830	0	0.000	0.00
RWCKOR	RWCKOR	2.060	2.060	2.060	0	0.000	0.00
RWD	Reward Minerals Ltd	0.0450	0.0450	0.0450	0	0.0000	0.00
RWL	Rubicon Water Limited	0.1900	0.1900	0.1900	0	0.0000	0.00
RXH	Rewardle Holdings Limited	0.0290	0.0290	0.0290	0	0.0000	0.00
RXL	Rox Resources Ltd	0.3000	0.2700	0.2700	4,692,965	-0.0200	6.90
RXR		3.500	3.370	3.400	4,671	-0.150	4.23
RYD	Ryder Capital Limited	1.465	1.430	1.465	62,247	0.005	0.34
RZI	Raiz Invest Limited	0.7100	0.6800	0.7100	55,534	-0.0025	0.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>