List of Symbols for Australian Securities Exchange [ASX] Starting with R

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
R3AL	R3AL	1.630	1.630	1.630	122	0.015	0.93
R8R	Regener8 Resources Nl	0.1400	0.1400	0.1400	0	0.0000	0.00
RAC	Reinsurance Australia Corporation	1.160	1.130	1.135	148,869	-0.015	1.30
RAD	Radar Iron Limited	0.0270	0.0240	0.0260	3,221,392	0.0000	0.00
RADO	Radar Iron Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
RADOA	RADOA	0.0090	0.0090	0.0090	0	0.0000	0.00
RAG	Ragnar Metals Limited	0.0230	0.0210	0.0230	475,573	0.0030	15.00
RAGOD	RAGOD	0.0060	0.0060	0.0060	0	0.0000	0.00
RAN	Range International Limited	0.0020	0.0020	0.0020	199,580	0.0000	0.00
RARI	Russell Australian Responsible	31.41	31.29	31.30	1,378	-0.20	0.63
RAS	Ragusa Minerals Ltd	0.0130	0.0130	0.0130	20,000	0.0000	0.00
RAU	Republic Gold Ltd	0.1600	0.1600	0.1600	0	0.0000	0.00
RB6	Rubix Resources Limited	0.0830	0.0810	0.0830	25,417	0.0020	2.47
RB6O	Rubix Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
RBD	Restaurant Brands New Zealand Limited	2.710	2.700	2.710	2,166	0.110	4.23
RBR	Rubicon Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
RBTZ	Betashares Global Robotics And	13.90	13.57	13.64	70,278	-0.23	1.66
RBX	Resources Base Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
RC1	Redcastle Resources Limited	0.0060	0.0050	0.0050	950,000	0.0000	0.00
RC1O	RC1O	0.0010	0.0010	0.0010	0	0.0000	0.00
RCAP	RCAP	1.655	1.640	1.650	180,533	-0.005	0.30
RCB	Russell Australian Select Corporate Bond	20.57	20.51	20.53	17,807	0.04	0.20
RCE	Recce Limited	0.3400	0.3100	0.3150	164,503	-0.0200	5.97
RCL	Repco Corporation Ltd	0.1150	0.1150	0.1150	60,000	-0.0050	4.17
RCM	Reclaim Industries Ltd	0.0020	0.0020	0.0020	1,000,000	0.0000	0.00
RCMO		0.0010	0.0010	0.0010	0	0.0000	0.00
RCR	RCR Tomlinson Ltd	0.0130	0.0110	0.0130	404,944	0.0010	8.33
RCT	Reef Casino Trust	3.100	3.100	3.100	59	0.000	0.00
RDG	Resource Development Group Limited	0.0070	0.0070	0.0070	72,000	0.0000	0.00
RDM	Red Metal Ltd	0.1275	0.1250	0.1250	553,266	-0.0050	3.85
RDN	Raiden Resources Limited	0.0060	0.0050	0.0060	2,581,417	0.0000	0.00
RDS	Redstone Resources Ltd	0.0035	0.0035	0.0035	0	0.0000	0.00
RDV	Russell High Dividend Australian Shares	33.58	33.47	33.52	1,964	-0.12	0.36
RDX	Redox Limited	2.180	2.100	2.120	1,018,565	-0.030	1.40
RDY	Readytech Holdings Limited	2.300	2.200	2.300	11,736	0.060	2.68
REA	realestate.com.au Ltd	237.7	230.7	232.4	126,286	-6.1	2.55
REAJOC		112.0	112.0	112.0	0	0.0	0.00
REAJOD		151.3	151.3	151.3	0	0.0	0.00
REAJOE		128.1	128.1	128.1	0	0.0	0.00
REAKOF	Rea Group Ltd	140.7	140.7	140.7	0	0.0	0.00
REAKOQ	Rea Group Ltd	64.10	64.10	64.10	35	9.55	17.51
REC	Recall Holdings Limited	0.0160	0.0140	0.0160	630,523	0.0010	6.67
REE	Rarex Limited	0.0200	0.0180	0.0200	5,802,617	0.0020	11.11
REEO	REEO	0.0010	0.0010	0.0010	0	0.0000	0.00
REG	RG Capital Radio	7.480	7.300	7.380	340,380	-0.020	0.27
REGKOA	Regis Healthcare Limited	2.800	2.800	2.800	0	0.000	0.00
REGKOB	Regis Healthcare Limited	2.510	2.510	2.510	0	0.000	0.00
REH	Reece Australia Ltd	16.78	16.22	16.53	682,512	-0.12	0.72
REHKOA	REHKOA	3.150	3.150	3.150	0	0.000	0.00
REHKOB	REHKOB	16.51	16.51	16.51	0	0.00	0.00
REHKOQ		7.200	7.200	7.200	0	0.000	0.00
REHKOR	REHKOR	12.38	12.38	12.38	0	0.00	0.00
REIT	REIT	15.72	15.51	15.61	32,805	-0.13	0.83
REM	Reliance Mining Ltd	0.0600	0.0560	0.0560	223,805	-0.0010	1.75
REMO	REMO	0.0010	0.0010	0.0010	0	0.0000	0.00
REP	Ram Essential Services Property Fund	0.5650	0.5550	0.5600	1,192,708	0.0000	0.00
REX	Regional Express Holdings Ltd	0.5650	0.5650	0.5650	0	0.0000	0.00
REY	Rey Resources Ltd	0.0190	0.0190	0.0190	32,742	0.0000	0.00
REZ	Resources & Energy Group Limited	0.0170	0.0160	0.0170	272,596	0.0000	0.00
RF1	Regal Investment Fund	2.890	2.840	2.850	314,882	0.010	0.35
RFA	Rare Foods Australia Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
RFF	Rural Funds Group	1.890	1.825	1.845	686,759	-0.030	1.60
RFG	Retail Food Group Ltd	1.775	1.750	1.760	145,573	-0.015	0.85
RFT	Rectifier Technologies Ltd	0.0060	0.0050	0.0060	1,282,955	0.0010	20.00
RFX	Redflow Limited	0.0970	0.0970	0.0970	0	0.0000	0.00
RG8	Regal Asian Investments Limited	1.930	1.900	1.925	90,715	-0.015	0.77
RGB	Russell Australian Government Bond	19.68	19.55	19.58	30,177	0.11	0.56
RGL	Ruralco Holdings Ltd	0.0040	0.0040	0.0040	1,433,750	0.0000	0.00
RGLO		0.0010	0.0010	0.0010	0	0.0000	0.00
RGN	Region Group	2.420	2.390	2.400	2,102,729	0.000	0.00
RGNKOA	RGNKOA	0.6200	0.6200	0.6200	0	0.0000	0.00
RGNKOB	RGNKOB	0.6000	0.6000	0.6000	0	0.0000	0.00
RGNKOC	RGNKOC	0.7850	0.7850	0.7850	0	0.0000	0.00
RGNKOP	RGNKOP	1.430	1.430	1.430	0	0.000	0.00
RGNKOR	RGNKOR	1.070	1.070	1.070	0	0.000	0.00
RGNKOS	RGNKOS	0.6750	0.6750	0.6750	0	0.0000	0.00
RGOS		21.93	21.90	21.93	523	-0.10	0.45
RGT	Argent Biopharma Limited	0.0890	0.0870	0.0870	25,218	-0.0020	2.25
RHC	Ramsay Health Care Ltd	37.54	36.91	37.05	787,440	0.05	0.14
RHCKOQ	Ramsay Health Care Limited	74.50	74.50	74.50	0	0.00	0.00
RHCKOR	Ramsay Health Care Limited	13.18	13.18	13.18	0	0.00	0.00
RHCPA	Ramsay Health Care Ltd	106.5	105.6	106.3	1,610	0.7	0.68
RHCSOB		17.63	17.63	17.63	0	0.00	0.00
RHI	Red Hill Iron Ltd	3.290	3.250	3.250	2,174	-0.020	0.61
RHT	Resonance Health Ltd	0.0390	0.0380	0.0380	127,441	-0.0030	7.32
RHY	Rhythm Biosciences Limited	0.0610	0.0580	0.0590	196,507	-0.0030	4.84
RHYO	RHYO	0.0030	0.0030	0.0030	0	0.0000	0.00
RIC	Ridley Corporation Ltd	2.910	2.860	2.870	854,009	-0.010	0.35
RIE	Riedel Resources Limited	0.0290	0.0265	0.0290	1,204,170	0.0000	0.00
RIIF	RIIF	1.125	1.125	1.125	0	0.000	0.00
RIL	Redivium Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
RIM	Rimfire Pacific Mining NL	0.0200	0.0200	0.0200	306,049	0.0000	0.00
RIO	Rio Tinto Ltd	108.4	106.2	106.4	2,619,278	-1.2	1.12
RIOIOC		43.50	43.50	43.50	0	0.00	0.00
RIOIOE		43.50	43.50	43.50	0	0.00	0.00
RIOJOD		20.20	20.20	20.20	500	-1.43	6.61
RIOJOF		35.20	35.20	35.20	1,500	0.00	0.00
RIOKOA	Rio Tinto Limited	18.85	18.85	18.85	0	0.00	0.00
RIOKOC	Rio Tinto Limited	29.72	29.72	29.72	0	0.00	0.00
RIOKOD	Rio Tinto Limited	18.19	18.19	18.19	0	0.00	0.00
RIOKOE	Rio Tinto Limited	44.86	44.86	44.86	0	0.00	0.00
RIOKOG	Rio Tinto Limited	20.03	20.03	20.03	0	0.00	0.00
RIOKOH	Rio Tinto Limited	18.94	18.94	18.94	0	0.00	0.00
RIOKOI	Rio Tinto Limited	19.55	19.55	19.55	0	0.00	0.00
RIOKOJ	Rio Tinto Limited	35.33	35.33	35.33	0	0.00	0.00
RIOKOK	Rio Tinto Limited	37.41	37.41	37.41	0	0.00	0.00
RIOKOQ	Rio Tinto Limited	36.66	36.66	36.66	0	0.00	0.00
RIOKOS	Rio Tinto Limited	20.40	20.40	20.40	0	0.00	0.00
RIOKOU	Rio Tinto Limited	21.30	21.30	21.30	0	0.00	0.00
RIOKOV	Rio Tinto Limited	32.60	32.60	32.60	0	0.00	0.00
RIOKOW	Rio Tinto Limited	39.82	39.82	39.82	0	0.00	0.00
RIOKOX	Rio Tinto Limited	48.90	48.90	48.90	0	0.00	0.00
RIOKOY	Rio Tinto Limited	31.45	31.45	31.45	0	0.00	0.00
RIOMOB	Rio Tinto Limited	24.70	24.70	24.70	0	0.00	0.00
RIOSO1		66.04	66.04	66.04	0	0.00	0.00
RIOSO5		60.07	60.07	60.07	0	0.00	0.00
RIOSOB		68.89	68.89	68.89	0	0.00	0.00
RIOSOC		64.80	64.80	64.80	0	0.00	0.00
RIOSOD		53.00	53.00	53.00	0	0.00	0.00
RIOSOE		62.54	62.54	62.54	0	0.00	0.00
RIOSOF		55.81	55.81	55.81	0	0.00	0.00
RIOWOA		0.5800	0.5800	0.5800	0	0.0000	0.00
RIOWOB		0.1450	0.1450	0.1450	0	0.0000	0.00
RIOWOQ		1.390	1.390	1.390	7,000	0.155	12.55
RKN	Reckon Ltd	0.5000	0.4900	0.4900	72,667	0.0000	0.00
RKT	Rocketdna Ltd.	0.0110	0.0100	0.0110	244,900	0.0000	0.00
RLC	Revere Mining	0.0020	0.0020	0.0020	93,602	0.0000	0.00
RLF	Rlf Agtech Ltd	0.0500	0.0490	0.0490	228,636	-0.0060	10.91
RLFO	RLFO	0.0150	0.0150	0.0150	0	0.0000	0.00
RLG	Rcl Group	0.0050	0.0045	0.0050	3,499,771	0.0010	25.00
RLGO	Roolife Group Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
RLL	Rapid Lithium Limited	0.0030	0.0025	0.0030	6,028,512	0.0000	0.00
RLLO		0.0010	0.0010	0.0010	2,000,000	0.0000	0.00
RLT	Renergen Limited	1.085	1.050	1.080	21,709	-0.040	3.57
RMBS		25.05	25.05	25.05	160	0.00	0.00
RMC	RIMCapital Ltd	0.8350	0.8150	0.8300	48,463	-0.0050	0.60
RMD	ResMed Inc (USA CUFS)	38.67	38.15	38.52	686,141	-0.33	0.85
RMDKOE	Resmed Inc	7.260	7.260	7.260	0	0.000	0.00
RMI	Resource Mining Corporation Ltd	0.0210	0.0190	0.0190	1,440,554	0.0010	5.56
RML	Rusina Mining NL	0.0420	0.0320	0.0350	69,049,306	0.0010	2.94
RMLO		0.0010	0.0010	0.0010	0	0.0000	0.00
RMLOC	RMLOC	0.0180	0.0110	0.0130	27,820,498	-0.0010	7.14
RMS	Ramelius Resources Ltd	2.930	2.810	2.930	16,183,379	0.100	3.53
RMX	Red Mountain Mining Limited	0.0100	0.0090	0.0100	725,942	0.0010	11.11
RMXO	Red Mountain Mining Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
RMXOK	RMXOK	0.0010	0.0010	0.0010	0	0.0000	0.00
RMY	Rma Global Limited	0.0360	0.0350	0.0350	1,175,997	0.0000	0.00
RND	Rand Mining NL	2.050	1.980	1.980	11,226	0.000	0.00
RNT	Rent.com.au Limited	0.0280	0.0280	0.0280	193,363	0.0000	0.00
RNTN		0.0000	0.0000	0.0000	0	0.0000	NaN
RNTO	RNTO	0.0070	0.0070	0.0070	0	0.0000	0.00
RNTOC		0.0000	0.0000	0.0000	0	0.0000	NaN
RNU	Renaissance Uranium Limited	0.0690	0.0635	0.0670	7,683,699	0.0080	13.56
RNV	Renerve Limited	0.1200	0.1200	0.1200	27,373	0.0100	9.09
RNX	Renegade Exploration Limited	0.0030	0.0030	0.0030	599,776	0.0000	0.00
ROBO	Etfs Robo Global Robotics & Automation	77.49	76.02	76.56	2,203	-0.95	1.23
ROC	Roc Oil Company Ltd	0.0800	0.0800	0.0800	10,000	-0.0020	2.44
ROG	Red Sky Energy Ltd	0.0050	0.0040	0.0040	190,000	0.0000	0.00
RON	Ronin Resources Ltd	0.1650	0.1650	0.1650	0	0.0000	0.00
ROYL	ROYL	11.85	11.80	11.85	30,944	0.07	0.59
RPG	Raptis Group Ltd	0.0520	0.0520	0.0520	28,863	0.0020	4.00
RPL	Regal Partners Limited	2.220	2.070	2.110	730,594	-0.110	4.95
RPM	Roma Petroleum NL	0.0610	0.0570	0.0570	1,137,692	-0.0050	8.06
RPMO	Rpm Automotive Group Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
RR1	Reach Resources Limited	0.0090	0.0070	0.0080	981,041	0.0000	0.00
RR1OA	RR1OA	0.0040	0.0040	0.0040	100,000	0.0000	0.00
RRL	Regis Resources NL	5.120	4.985	5.060	4,589,509	0.140	2.85
RRLJOA		3.300	3.300	3.300	0	0.000	0.00
RRLJOC		3.590	3.590	3.590	0	0.000	0.00
RRLKOC	Regis Resources Limited	2.740	2.740	2.740	0	0.000	0.00
RRLKOD	Regis Resources Limited	1.670	1.670	1.670	0	0.000	0.00
RRLKOE	Regis Resources Limited	3.650	3.650	3.650	0	0.000	0.00
RRLKOR	Regis Resources Limited	1.710	1.710	1.710	8,000	-0.260	13.20
RRR	Revolver Resources Holdings Ltd	0.0320	0.0320	0.0320	0	0.0000	0.00
RSG	Resolute Mining Ltd	0.5925	0.5700	0.5700	18,512,865	0.0000	0.00
RSM	Russell Australian Semi-government Bond	21.12	21.06	21.07	36	0.06	0.29
RSSL	RSSL	8.920	8.910	8.910	17	-0.140	1.55
RTG	Rtg Mining Inc.	0.0340	0.0310	0.0310	1,518,484	-0.0030	8.82
RTH	Ras Technology Holdings Limited	1.0000	0.9500	0.9700	20,575	-0.0300	3.00
RTR	Rumble Resources Limited	0.0250	0.0240	0.0240	1,140,000	-0.0010	4.00
RTYKOD		2.170	2.170	2.170	0	0.000	0.00
RTYKOF	RTYKOF	3.300	3.300	3.300	0	0.000	0.00
RTYKOQ		2.760	2.760	2.760	0	0.000	0.00
RTYKOR		2.030	2.030	2.030	0	0.000	0.00
RTYKOS	RTYKOS	7.070	7.070	7.070	500	2.800	65.57
RUL	Runge Ltd	3.240	3.080	3.090	271,367	-0.090	2.83
RVT	Richmond Vanadium Technology Limited	0.1300	0.1300	0.1300	6,552	0.0100	8.33
RWC	Reliance Worldwide Corporation Limited	4.445	4.350	4.360	2,205,702	-0.080	1.80
RWCKOB	Reliance Worldwide Corporation Limited	1.410	1.410	1.410	0	0.000	0.00
RWCKOP	RWCKOP	1.610	1.610	1.610	0	0.000	0.00
RWCKOQ	Reliance Worldwide Corporation Limited	1.830	1.830	1.830	0	0.000	0.00
RWCKOR	RWCKOR	2.060	2.060	2.060	0	0.000	0.00
RWD	Reward Minerals Ltd	0.0480	0.0480	0.0480	0	0.0000	0.00
RWL	Rubicon Water Limited	0.2000	0.1800	0.1900	30,001	-0.0100	5.00
RXH	Rewardle Holdings Limited	0.0290	0.0290	0.0290	0	0.0000	0.00
RXL	Rox Resources Ltd	0.3050	0.2900	0.2950	1,546,777	0.0050	1.72
RXR		3.630	3.400	3.630	106,687	0.070	1.97
RYD	Ryder Capital Limited	1.300	1.280	1.285	44,964	-0.005	0.39
RZI	Raiz Invest Limited	0.6250	0.6000	0.6150	38,163	-0.0050	0.81

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>