AVJ06/12/2025
LAST:

 0.6600		CHANGE:
 0.00		OPEN:
0.6650		HIGH:
0.6650		ASK:
0.6700		VOLUME:
633,780
CHANGE(%):
0.00		PREV:
0.6600		LOW:
0.6600		BID:
0.6600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.66500.66750.66000.6600617,7770
06/12/250.66500.66500.66000.6600633,7800
06/11/250.66000.66500.66000.6600777,3900
06/10/250.65500.66500.65500.66001,902,7380
06/09/250.65500.65500.65500.655000
06/06/250.66000.66000.65500.6550332,4330
06/05/250.66000.66000.65500.6550108,3720
06/04/250.66000.66500.65500.6550738,2780
06/03/250.66000.66000.65500.6600304,4010
06/02/250.65500.65750.65000.65501,228,5470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34