ACWActinogen Ltd06/13/2025
LAST:

 0.0200		CHANGE:
 0.00		OPEN:
0.0210		HIGH:
0.0210		ASK:
0.0210		VOLUME:
6,390,568
CHANGE(%):
0.00		PREV:
0.0200		LOW:
0.0190		BID:
0.0200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.02100.02100.01900.02006,390,5680
06/12/250.02000.02000.02000.02001,598,6180
06/11/250.02000.02100.02000.02102,949,0080
06/10/250.02000.02200.02000.02205,195,9290
06/09/250.02100.02100.02100.021000
06/06/250.02200.02200.02000.02103,911,8190
06/05/250.02200.02200.02000.0220344,6470
06/04/250.02000.02100.02000.02105,842,9570
06/03/250.02000.02000.01900.020010,974,3690
06/02/250.02000.02100.01900.02002,489,6460
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70