List of Symbols for Australian Securities Exchange [ASX] Starting with E

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
E200	E200	27.45	27.33	27.33	115	-0.13	0.47
E25	Element 25 Limited	0.2100	0.1900	0.1900	85,569	-0.0050	2.56
E79	E79 Gold Mines Limited	0.0240	0.0210	0.0210	125,311	0.0000	0.00
EAFZ	EAFZ	7.700	7.680	7.680	25	-0.130	1.66
EAT	Entertainment Rewards Ltd	0.0050	0.0050	0.0050	10,000	0.0010	25.00
EAX	Energy Action Limited	0.3700	0.3700	0.3700	0	0.0000	0.00
EBND		10.61	10.57	10.61	26,160	0.07	0.66
EBO	Ebos Group Limited	34.31	33.77	33.92	85,502	-0.32	0.93
EBR	Eagle Bay Resources NL	1.190	1.090	1.100	992,643	-0.090	7.56
ECF	Elanor Commercial Property Fund	0.6600	0.6400	0.6450	510,070	-0.0150	2.27
ECH	Echelon Resources Ltd	0.3700	0.3600	0.3700	698	0.0200	5.71
ECL	Excelsior Capital Ltd	3.250	3.250	3.250	307	0.090	2.85
ECP	E Corp	1.265	1.265	1.265	0	0.000	0.00
ECPGA	ECPGA	1.430	1.430	1.430	0	0.000	0.00
ECS	ECSI Ltd	0.0100	0.0095	0.0095	256,500	-0.0005	5.00
ECT	Environmental Clean Technologies	0.0020	0.0020	0.0020	413,757	0.0000	0.00
EDC	Eildon Capital Limited	0.8400	0.8400	0.8400	0	0.0000	0.00
EDE	Eden Energy Ltd	0.0030	0.0020	0.0020	84,323	0.0000	0.00
EDEOD	EDEOD	0.0010	0.0010	0.0010	0	0.0000	0.00
EDU	Edu Holdings Limited	0.2850	0.2650	0.2650	523,498	-0.0100	3.64
EDV	Endeavour Group Limited	4.130	4.070	4.090	2,240,973	-0.020	0.49
EDVJOA		1.620	1.620	1.620	0	0.000	0.00
EDVJOB		1.970	1.970	1.970	0	0.000	0.00
EDVKOC	EDVKOC	0.9600	0.9600	0.9600	0	0.0000	0.00
EDVKOD	EDVKOD	0.5200	0.5200	0.5200	0	0.0000	0.00
EDVSO1		2.030	2.030	2.030	0	0.000	0.00
EE1	Earths Energy Limited	0.0060	0.0050	0.0060	1,101,047	0.0010	20.00
EEG	Empire Energy Group Limited	0.1900	0.1700	0.1700	3,987,393	-0.0150	8.11
EEL	Envirostar Energy	0.0020	0.0020	0.0020	1,349,500	0.0000	0.00
EFE	Eastern Iron Ltd	0.0300	0.0280	0.0290	448,705	-0.0020	6.45
EG1	Evergreen Lithium Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
EGG	Enero Group Limited	0.6725	0.6650	0.6725	66,828	-0.0075	1.10
EGH	Eureka Group Holdings Limited	0.5700	0.5500	0.5700	798,436	0.0000	0.00
EGL	Environmental Group Ltd (The)	0.2550	0.2500	0.2550	226,778	0.0025	0.99
EGN	EGN	0.3050	0.3050	0.3050	24,776	0.0000	0.00
EGR	Ecograf Limited	0.3300	0.3050	0.3200	116,418	-0.0100	3.03
EGY	Energy Technologies Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
EHL	Emeco Holdings Ltd	0.7900	0.7800	0.7900	458,372	0.0000	0.00
EIGA	EIGA	3.880	3.830	3.830	853	-0.050	1.29
EIQ	Echoiq Limited	0.2250	0.2050	0.2100	5,068,261	-0.0150	6.67
EL8	Elevate Uranium Ltd	0.2750	0.2650	0.2650	1,017,737	-0.0100	3.64
ELD	ELD	6.370	6.270	6.370	973,161	0.070	1.11
ELDKOA	Elders Limited	2.620	2.620	2.620	0	0.000	0.00
ELDKOC	ELDKOC	1.620	1.620	1.620	0	0.000	0.00
ELS	Equity Long / Short Strategies Fund	1.175	1.085	1.140	565,213	0.045	4.11
ELT	Elementos Limited	0.1300	0.1150	0.1150	564,753	-0.0150	11.54
EM2	Eagle Mountain Mining Limited	0.0070	0.0060	0.0070	1,867,728	0.0020	40.00
EM2O	EM2O	0.0010	0.0010	0.0010	2,090,044	0.0000	0.00
EMB	Embelton Ltd	8.330	8.330	8.330	0	0.000	0.00
EMC	Emefcy Group Limited	0.1500	0.1450	0.1500	119,995	0.0000	0.00
EMD	Emerald Clinics Limited	0.0250	0.0240	0.0250	1,627,347	0.0020	8.70
EME	Energy Metals Ltd	0.0750	0.0750	0.0750	10,206	-0.0070	8.54
EMH	European Metals Holdings Limited	0.1950	0.1900	0.1950	56,189	0.0050	2.63
EMKT	Vaneck Vectors Msci Multifactor Emerging	28.60	28.10	28.39	27,563	-0.20	0.70
EML	Emerchants Limited	1.160	1.078	1.105	2,674,307	-0.040	3.49
EMN	Euro Manganese Inc	0.2250	0.2200	0.2200	247,183	-0.0100	4.35
EMP	Emperor Mines Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
EMR	Emerald Oil & Gas NL	4.710	4.510	4.700	2,977,621	0.260	5.86
EMRKOA		1.200	1.190	1.200	30,000	0.000	0.00
EMRKOB		0.5750	0.5750	0.5750	0	0.0000	0.00
EMRKOQ	EMRKOQ	1.450	1.450	1.450	0	0.000	0.00
EMRKOR	EMRKOR	1.040	1.040	1.040	0	0.000	0.00
EMS	Eastland Medical Systems Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
EMT	Emetals Limited	0.0030	0.0030	0.0030	25,000	0.0000	0.00
EMTO	Emetals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
EMU	EMU Nickel NL	0.0170	0.0170	0.0170	0	0.0000	0.00
EMV	Emvision Medical Devices Limited	1.850	1.720	1.790	72,230	-0.045	2.45
EMXC	EMXC	28.56	28.01	28.18	11,639	-0.33	1.16
ENL	Eagle Nickel Ltd	0.0290	0.0280	0.0280	128,075	-0.0010	3.45
ENN	Elanor Investors Group	0.8200	0.8200	0.8200	0	0.0000	0.00
ENR	Encounter Resources Ltd	0.2300	0.2200	0.2300	520,490	0.0000	0.00
ENT		0.0030	0.0025	0.0025	2,447,844	0.0005	25.00
ENV	Envestra Ltd	0.0080	0.0070	0.0070	19,779,545	-0.0020	22.22
ENVO	ENVO	0.0030	0.0030	0.0030	4,450,000	0.0000	0.00
ENX	Enegex Nl	0.0160	0.0160	0.0160	15,634	0.0030	23.08
EOF	Ecofibre Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
EOL	Energy One Ltd	14.80	14.05	14.38	40,161	-0.41	2.77
EOS	Electro Optic Systems Holdings Ltd	2.580	2.450	2.570	2,384,111	0.180	7.53
EPM	Eclipse Metals Limited.	0.0150	0.0130	0.0130	5,611,437	0.0000	0.00
EPN	Epsilon Healthcare Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
EPX		0.0250	0.0250	0.0250	0	0.0000	0.00
EPY	E-Pay Asia Ltd	0.2100	0.2000	0.2000	70,492	-0.0050	2.44
EQN	Equinox Minerals Ltd (Canada CHESS)	0.0890	0.0810	0.0810	474,292	-0.0070	7.95
EQR	Equinox Resources Nl	0.0360	0.0350	0.0350	1,945,649	0.0000	0.00
EQS	Equs	0.0250	0.0250	0.0250	0	0.0000	0.00
EQT	Equity Trustees Ltd	32.72	31.59	32.27	12,658	0.30	0.94
EQX	Eqitx Ltd	0.1600	0.1600	0.1600	6,491	0.0000	0.00
ERA	Energy Resources of Australia Ltd	0.0020	0.0020	0.0020	211,755	-0.0005	20.00
ERD	Exalt Resources Limited	1.420	1.380	1.380	580,826	-0.015	1.08
ERG	ERG Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
ERL	Empire Resources Ltd	0.0060	0.0050	0.0060	422,580	0.0000	0.00
ERM	Emmerson Resources Ltd	0.1350	0.1325	0.1350	395,982	0.0050	3.85
ERTH	ERTH	9.310	9.120	9.130	32,566	-0.240	2.56
ERW	Errawarra Resources Ltd	0.0640	0.0500	0.0510	1,691,556	-0.0100	16.39
ESGI	Vaneck Vectors Msci International	38.27	37.88	37.93	5,815	-0.29	0.76
ESK	Etherstack Plc	0.4800	0.4500	0.4600	319,622	0.0400	9.52
ESPO	ESPO	20.39	19.84	19.88	38,129	-0.05	0.25
ESR	Estrella Resources Limited	0.0460	0.0430	0.0440	2,855,117	0.0000	0.00
ESROB	ESROB	0.0300	0.0300	0.0300	0	0.0000	0.00
ESTX	Anz Etfs Euro Stoxx 50	106.0	104.5	104.9	18,162	-1.2	1.17
ETHI	Betashares Global Sustainability Leaders	15.79	15.62	15.70	213,360	-0.08	0.51
ETHSO2		4.930	4.930	4.930	0	0.000	0.00
ETM	Energy Transition Minerals Ltd	0.0490	0.0470	0.0480	882,472	0.0010	2.13
ETMO	ETMO	0.0050	0.0050	0.0050	88,950	0.0000	0.00
ETPMAG	Etfs Physical Silver	52.14	51.40	51.79	90,701	0.08	0.15
ETPMPD	Etfs Physical Palladium	152.8	150.3	151.1	593	-1.7	1.10
ETPMPM	Etfs Physical Pm Basket	310.5	307.2	309.4	619	4.7	1.56
ETPMPT	Etfs Physical Platinum	185.2	182.0	183.8	4,198	2.4	1.29
ETR	ETRADE Australia Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
EUR	Euraust Ltd	0.0440	0.0430	0.0440	242,639	0.0010	2.33
EURO	EURO	0.0040	0.0040	0.0040	500,000	-0.0010	20.00
EUROC	EUROC	0.0060	0.0050	0.0050	1,030,000	-0.0010	16.67
EV1	Evolution Energy Minerals Limited	0.0150	0.0140	0.0150	1,282,266	0.0020	15.38
EVE	Energy Ventures Ltd	0.0360	0.0350	0.0350	1,793,459	0.0000	0.00
EVEDA		0.0400	0.0360	0.0400	247,247	0.0000	0.00
EVG	Envirogold Ltd	0.0180	0.0170	0.0180	337,404	0.0000	0.00
EVN	Evolution Mining Limited	9.300	8.880	9.200	16,785,666	0.480	5.50
EVNJOA		6.700	6.700	6.700	0	0.000	0.00
EVNJOB		4.430	4.430	4.430	0	0.000	0.00
EVNJOE		5.590	5.590	5.590	0	0.000	0.00
EVNKOA	Evolution Mining Limited	4.200	4.200	4.200	0	0.000	0.00
EVNKOC	Evolution Mining Limited	1.455	1.455	1.455	0	0.000	0.00
EVNKOD	Evolution Mining Limited	5.960	5.960	5.960	0	0.000	0.00
EVNKOE	Evolution Mining Limited	3.320	3.190	3.190	6,500	0.480	17.71
EVNKOP	Evolution Mining Limited	1.985	1.985	1.985	0	0.000	0.00
EVO	Evolve Education Group Limited	0.7250	0.7050	0.7200	214,129	-0.0050	0.69
EVR	Endeavour Mining Corporation	0.0070	0.0060	0.0060	2,705,097	0.0000	0.00
EVROA	EVROA	0.0010	0.0010	0.0010	4,394,293	0.0000	0.00
EVS	Envirosuite Limited	0.0830	0.0820	0.0830	8,984,043	0.0010	1.22
EVT	Event Hospitality And Entertainment Ltd	16.43	16.00	16.10	166,025	-0.17	1.04
EVZ	Envirozel Ltd	0.1450	0.1400	0.1400	229,820	-0.0050	3.45
EWC	Energy World Corporation Ltd	0.0210	0.0200	0.0210	245,056	-0.0020	8.70
EX20	Betashares Australian Ex-20 Portfolio	23.34	23.18	23.22	35,047	-0.05	0.21
EXL	Excel Coal Ltd	0.0150	0.0130	0.0150	656,334	0.0010	7.14
EXLO	EXLO	0.0010	0.0010	0.0010	0	0.0000	0.00
EXP	Experience Co Limited	0.1050	0.1050	0.1050	0	0.0000	0.00
EXR	Elixir Petroleum Ltd	0.0300	0.0270	0.0270	8,249,149	-0.0010	3.57
EXROB	EXROB	0.0040	0.0040	0.0040	214,286	0.0000	0.00
EXT	Extract Resources Ltd	0.0090	0.0090	0.0090	3,439,699	0.0000	0.00
EXTOD	EXTOD	0.0020	0.0020	0.0020	1,067,500	0.0000	0.00
EYE	Eagle Eye Metals Ltd	0.1200	0.1150	0.1200	15,515	0.0000	0.00
EZL	Euroz Ltd	0.9600	0.9150	0.9450	609,687	0.0700	8.00
EZZ	Ezz Life Science Holdings Limited	1.808	1.660	1.775	119,151	0.040	2.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>