List of Symbols for Australian Securities Exchange [ASX] Starting with E

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
E200	E200	26.77	26.52	26.52	3,875	-0.36	1.34
E25	Element 25 Limited	0.2550	0.2500	0.2500	7,519	-0.0050	1.96
E79	E79 Gold Mines Limited	0.0220	0.0220	0.0220	260,265	0.0000	0.00
EAFZ	EAFZ	7.330	7.300	7.300	15,322	-0.030	0.41
EAT	Entertainment Rewards Ltd	0.0040	0.0040	0.0040	210,000	0.0000	0.00
EAX	Energy Action Limited	0.3400	0.3400	0.3400	0	0.0000	0.00
EBND		10.68	10.64	10.66	15,797	-0.02	0.19
EBO	Ebos Group Limited	37.24	36.41	36.46	56,326	-0.79	2.12
EBR	Eagle Bay Resources NL	1.420	1.370	1.400	298,306	-0.010	0.71
ECF	Elanor Commercial Property Fund	0.6650	0.6450	0.6650	238,324	0.0050	0.76
ECH	Echelon Resources Ltd	0.3500	0.3500	0.3500	12,246	-0.0050	1.41
ECL	Excelsior Capital Ltd	3.270	3.210	3.220	151	-0.040	1.23
ECP	E Corp	1.270	1.270	1.270	1,650	-0.025	1.93
ECPGA	ECPGA	1.430	1.430	1.430	0	0.000	0.00
ECS	ECSI Ltd	0.0090	0.0085	0.0085	56,561	0.0005	6.25
ECT	Environmental Clean Technologies	0.0030	0.0025	0.0030	311,236	0.0010	50.00
EDC	Eildon Capital Limited	0.7850	0.7850	0.7850	21	0.0350	4.67
EDE	Eden Energy Ltd	0.0020	0.0015	0.0015	2,187,526	0.0000	0.00
EDEDA		0.0220	0.0160	0.0220	158,486	0.0000	0.00
EDEOD	EDEOD	0.0010	0.0010	0.0010	0	0.0000	0.00
EDU	Edu Holdings Limited	0.4550	0.4350	0.4450	258,078	0.0250	5.95
EDV	Endeavour Group Limited	4.065	4.010	4.040	3,042,449	-0.050	1.22
EDVJOA		1.620	1.620	1.620	0	0.000	0.00
EDVJOB		1.910	1.910	1.910	0	0.000	0.00
EDVKOC	EDVKOC	0.8200	0.8200	0.8200	0	0.0000	0.00
EDVKOD	EDVKOD	0.5200	0.5200	0.5200	0	0.0000	0.00
EDVSO1		2.030	2.030	2.030	0	0.000	0.00
EE1	Earths Energy Limited	0.0050	0.0050	0.0050	175,274	0.0000	0.00
EEL	Envirostar Energy	0.0015	0.0015	0.0015	250,000	0.0005	50.00
EFE	Eastern Iron Ltd	0.0340	0.0340	0.0340	0	0.0000	0.00
EG1	Evergreen Lithium Limited	0.0360	0.0330	0.0330	26,300	-0.0030	8.33
EGG	Enero Group Limited	0.9950	0.9200	0.9650	17,027	-0.0350	3.50
EGH	Eureka Group Holdings Limited	0.5575	0.5450	0.5575	366,073	-0.0025	0.45
EGL	Environmental Group Ltd (The)	0.2800	0.2750	0.2800	408,937	0.0100	3.70
EGR	Ecograf Limited	0.3100	0.2850	0.3000	110,024	0.0050	1.69
EGY	Energy Technologies Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
EHL	Emeco Holdings Ltd	0.8950	0.8800	0.8800	134,780	-0.0100	1.12
EIGA	EIGA	3.800	3.740	3.750	1,541	-0.050	1.32
EIQ	Echoiq Limited	0.2300	0.2200	0.2200	1,002,738	-0.0050	2.22
EL8	Elevate Uranium Ltd	0.2600	0.2450	0.2500	543,141	-0.0150	5.66
ELD	ELD	7.300	7.190	7.280	447,197	0.030	0.41
ELDKOA	Elders Limited	1.280	1.280	1.280	0	0.000	0.00
ELDKOC	ELDKOC	2.660	2.660	2.660	0	0.000	0.00
ELS	Equity Long / Short Strategies Fund	1.860	1.740	1.830	440,644	0.080	4.57
ELT	Elementos Limited	0.1350	0.1300	0.1300	247,093	-0.0100	7.14
EM2	Eagle Mountain Mining Limited	0.0060	0.0060	0.0060	1	0.0000	0.00
EM2O	EM2O	0.0010	0.0010	0.0010	0	0.0000	0.00
EMB	Embelton Ltd	8.150	8.150	8.150	0	0.000	0.00
EMC	Emefcy Group Limited	0.1400	0.1300	0.1300	489,896	-0.0100	7.14
EMD	Emerald Clinics Limited	0.0500	0.0440	0.0460	3,640,658	-0.0030	6.12
EME	Energy Metals Ltd	0.0800	0.0800	0.0800	35,196	-0.0050	5.88
EMH	European Metals Holdings Limited	0.1800	0.1600	0.1800	47,153	0.0100	5.88
EMKT	Vaneck Vectors Msci Multifactor Emerging	28.81	28.38	28.44	30,674	-0.36	1.25
EML	Emerchants Limited	1.135	1.090	1.090	618,952	-0.035	3.11
EMN	Euro Manganese Inc	0.1650	0.1600	0.1650	135,962	-0.0100	5.71
EMP	Emperor Mines Ltd	0.0350	0.0340	0.0340	1,049,937	0.0010	3.03
EMR	Emerald Oil & Gas NL	3.445	3.310	3.360	2,476,251	-0.090	2.61
EMRKOA		0.8500	0.8500	0.8500	0	0.0000	0.00
EMRKOQ	EMRKOQ	1.355	1.355	1.355	0	0.000	0.00
EMRKOR	EMRKOR	1.040	1.040	1.040	0	0.000	0.00
EMS	Eastland Medical Systems Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
EMT	Emetals Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
EMTO	Emetals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
EMU	EMU Nickel NL	0.0210	0.0210	0.0210	34,134	-0.0020	8.70
EMV	Emvision Medical Devices Limited	1.758	1.710	1.740	41,029	0.000	0.00
EMXC	EMXC	29.38	29.12	29.22	5,904	-0.20	0.68
ENL	Eagle Nickel Ltd	0.0310	0.0310	0.0310	270,833	0.0000	0.00
ENN	Elanor Investors Group	0.8200	0.8200	0.8200	0	0.0000	0.00
ENR	Encounter Resources Ltd	0.2600	0.2500	0.2600	214,604	0.0100	4.00
ENT		0.0030	0.0030	0.0030	0	0.0000	0.00
ENV	Envestra Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
ENVO	ENVO	0.0030	0.0030	0.0030	0	0.0000	0.00
ENX	Enegex Nl	0.0180	0.0180	0.0180	1	0.0000	0.00
EOF	Ecofibre Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
EOL	Energy One Ltd	13.25	12.91	13.25	11,357	0.05	0.38
EOS	Electro Optic Systems Holdings Ltd	3.250	2.990	3.030	1,986,636	-0.180	5.61
EPM	Eclipse Metals Limited.	0.0195	0.0190	0.0190	2,296,571	0.0000	0.00
EPN	Epsilon Healthcare Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
EPX		0.0270	0.0270	0.0270	0	0.0000	0.00
EPY	E-Pay Asia Ltd	0.2050	0.2050	0.2050	11,417	0.0000	0.00
EQN	Equinox Minerals Ltd (Canada CHESS)	0.0845	0.0810	0.0810	153,570	0.0000	0.00
EQNO		0.0240	0.0240	0.0240	0	0.0000	0.00
EQR	Equinox Resources Nl	0.0360	0.0330	0.0360	2,928,068	0.0030	9.09
EQS	Equs	0.0250	0.0250	0.0250	0	0.0000	0.00
EQT	Equity Trustees Ltd	33.47	32.15	32.23	63,788	-0.34	1.04
EQX	Eqitx Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
ERA	Energy Resources of Australia Ltd	0.0025	0.0025	0.0025	120,000	0.0000	0.00
ERD	Exalt Resources Limited	1.440	1.390	1.420	70,909	0.000	0.00
ERG	ERG Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
ERL	Empire Resources Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
ERM	Emmerson Resources Ltd	0.1700	0.1650	0.1650	157,177	0.0000	0.00
ERTH	ERTH	9.450	9.350	9.370	4,794	-0.030	0.32
ESGI	Vaneck Vectors Msci International	36.00	35.60	35.60	2,395	-0.33	0.92
ESK	Etherstack Plc	0.4500	0.4500	0.4500	69	0.0000	0.00
ESPO	ESPO	20.00	19.78	19.85	9,553	0.20	1.02
ESR	Estrella Resources Limited	0.0410	0.0380	0.0390	1,975,417	0.0000	0.00
ESROB	ESROB	0.0220	0.0210	0.0220	1,460,000	-0.0020	8.33
ESTX	Anz Etfs Euro Stoxx 50	105.4	103.4	103.5	8,768	-1.9	1.83
ETHI	Betashares Global Sustainability Leaders	15.88	15.80	15.83	518,146	-0.08	0.50
ETHSO2		4.930	4.930	4.930	0	0.000	0.00
ETM	Energy Transition Minerals Ltd	0.0440	0.0440	0.0440	0	0.0000	0.00
ETMO	ETMO	0.0060	0.0060	0.0060	0	0.0000	0.00
ETPMAG	Etfs Physical Silver	52.66	52.27	52.64	73,870	-0.44	0.83
ETPMPD	Etfs Physical Palladium	176.3	172.4	172.9	762	-7.1	3.96
ETPMPM	Etfs Physical Pm Basket	308.7	306.3	306.7	313	-0.7	0.24
ETPMPT	Etfs Physical Platinum	187.1	184.6	185.6	3,311	-4.2	2.20
ETR	ETRADE Australia Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
EUR	Euraust Ltd	0.0780	0.0750	0.0780	461,068	0.0040	5.41
EURO	EURO	0.0130	0.0130	0.0130	0	0.0000	0.00
EUROC	EUROC	0.0180	0.0170	0.0180	386,500	0.0000	0.00
EV1	Evolution Energy Minerals Limited	0.0130	0.0120	0.0130	173,657	0.0010	8.33
EVE	Energy Ventures Ltd	0.0350	0.0350	0.0350	26,150	0.0000	0.00
EVG	Envirogold Ltd	0.0340	0.0300	0.0330	3,499,602	0.0000	0.00
EVN	Evolution Mining Limited	7.100	6.980	7.050	5,917,558	-0.060	0.84
EVNJOA		4.610	4.610	4.610	1,000	-0.470	9.25
EVNJOB		3.750	3.750	3.750	0	0.000	0.00
EVNJOE		5.580	5.580	5.580	1,000	-0.010	0.18
EVNKOA	Evolution Mining Limited	4.080	4.080	4.080	0	0.000	0.00
EVNKOD	Evolution Mining Limited	5.960	5.960	5.960	0	0.000	0.00
EVNKOE	Evolution Mining Limited	1.195	1.195	1.195	2,000	0.000	0.00
EVO	Evolve Education Group Limited	0.6800	0.6700	0.6800	75,180	0.0000	0.00
EVR	Endeavour Mining Corporation	0.0100	0.0100	0.0100	34,279	0.0000	0.00
EVROA	EVROA	0.0015	0.0015	0.0015	0	0.0000	0.00
EVS	Envirosuite Limited	0.0900	0.0890	0.0900	17,637,362	0.0020	2.27
EVT	Event Hospitality And Entertainment Ltd	17.17	16.48	17.00	153,187	0.00	0.00
EVZ	Envirozel Ltd	0.1650	0.1600	0.1650	14,097	0.0000	0.00
EWC	Energy World Corporation Ltd	0.0500	0.0470	0.0500	455,042	0.0020	4.17
EX20	Betashares Australian Ex-20 Portfolio	23.02	22.80	22.80	27,784	-0.29	1.26
EXL	Excel Coal Ltd	0.0210	0.0180	0.0200	586,328	0.0030	17.65
EXLO	EXLO	0.0010	0.0010	0.0010	1,322,081	0.0000	0.00
EXP	Experience Co Limited	0.1250	0.1250	0.1250	41,677	0.0000	0.00
EXR	Elixir Petroleum Ltd	0.0340	0.0330	0.0330	1,195,418	-0.0010	2.94
EXROB	EXROB	0.0040	0.0040	0.0040	0	0.0000	0.00
EXT	Extract Resources Ltd	0.0100	0.0090	0.0100	4,301,678	0.0000	0.00
EXTOD	EXTOD	0.0020	0.0020	0.0020	3,500,000	0.0000	0.00
EYE	Eagle Eye Metals Ltd	0.1500	0.1400	0.1450	432,634	0.0000	0.00
EZL	Euroz Ltd	0.9450	0.9100	0.9150	31,902	-0.0150	1.61
EZZ	Ezz Life Science Holdings Limited	2.100	2.030	2.030	23,809	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>