EODData

ASX, AMC:

13 Aug 2025
LAST:

14.91

CHANGE:
 0.07
OPEN:
14.91
HIGH:
15.01
ASK:
15.01
VOLUME:
2.97M
CHG(%):
0.47
PREV:
14.84
LOW:
14.91
BID:
14.90
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2514.9115.0114.9114.912.97M
12 Aug 2514.8214.8514.7714.844.59M
11 Aug 2514.8014.9114.7714.892.02M
08 Aug 2514.6414.8114.6414.743.18M
07 Aug 2514.5014.5014.3914.452.85M
06 Aug 2514.5714.5714.4514.552.17M
05 Aug 2514.6314.6614.5214.541.9M
04 Aug 2514.4914.5514.4114.452.98M
01 Aug 2514.5614.6514.4814.643.26M
31 Jul 2514.8514.8614.7114.752.19M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:13.82 - 16.96

TECHNICALS

MA5:14.77
MA20:14.73
MA50:14.50
MA200:15.17
STO9:86.20
RSI14:51.25
MTM14:0.05
ROC14:0.00
Week High:15.01
Week Low:14.39
Month High:15.01
Month Low:14.39
Volatility:9.30