AW106/16/2025
LAST:

 0.0360		CHANGE:
 0.00		OPEN:
0.0380		HIGH:
0.0380		ASK:
0.0370		VOLUME:
990,272
CHANGE(%):
0.00		PREV:
0.0360		LOW:
0.0360		BID:
0.0360		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.03600.03800.03500.03803,777,6020
06/12/250.03700.03800.03500.03604,317,7640
06/11/250.03700.03850.03700.03706,300,0090
06/10/250.03800.03800.03600.03701,985,9770
06/09/250.03700.03700.03700.037000
06/06/250.03900.03900.03700.03702,852,6860
06/05/250.03700.04000.03700.03809,403,0140
06/04/250.03700.03700.03500.03503,987,4660
06/03/250.03800.03800.03600.03705,825,9680
06/02/250.03800.03800.03700.03703,776,9270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00