List of Symbols for Australian Securities Exchange [ASX] Starting with H

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
H100	H100	11.87	11.79	11.79	126	-0.09	0.76
H2G	H2G	0.0190	0.0180	0.0180	352,006	0.0000	0.00
HACK	Betashares Global Cybersecurity	15.05	14.97	14.97	167,931	-0.18	1.19
HAL	Halo Technologies Holdings Ltd	0.0280	0.0270	0.0280	46,892	0.0000	0.00
HAR	Haranga Resources Limited	0.0840	0.0740	0.0740	1,961,375	-0.0070	8.64
HAS	Hastings Rare Metals Ltd	0.2800	0.2750	0.2800	214,140	0.0000	0.00
HASO	Hastings Rare Metals Ltd	0.0300	0.0300	0.0300	0	0.0000	0.00
HAV	Havilah Resources NL	0.1850	0.1850	0.1850	68,154	0.0000	0.00
HAW	Hawthorn Resources Ltd	0.0560	0.0530	0.0540	366,537	0.0010	1.89
HBRD		10.11	10.10	10.11	875,794	-0.04	0.39
HCD	Huadu City Development Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
HCF	H&g High Conviction Limited	0.0350	0.0340	0.0340	39,069	0.0010	3.03
HCH	Hot Chili Limited	0.6100	0.5600	0.5900	173,290	0.0150	2.61
HCL	Highcom Limited	0.3750	0.3550	0.3700	104,036	0.0050	1.37
HCRD		25.40	25.38	25.38	16,602	-0.08	0.31
HCT	Holista Colltech Limited	0.1100	0.0950	0.1100	741,228	0.0110	11.11
HCW	Healthco Healthcare And Wellness Reit	0.7850	0.7600	0.7750	767,775	-0.0100	1.27
HDN	Haddington Resources Ltd	1.270	1.255	1.260	3,316,750	-0.025	1.95
HE8	Helios Energy Ltd	0.0180	0.0170	0.0180	1,035,285	-0.0005	2.70
HETH	HETH	14.65	14.55	14.61	5,005	-0.16	1.08
HEUR	Betashares Wisdomtree Europe (currency	16.10	15.71	15.73	14,263	-0.28	1.75
HFR	Highfield Resources Limited	0.1950	0.1900	0.1900	2,418	-0.0050	2.56
HFY	Hubify Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
HGBL	HGBL	71.19	70.95	70.96	40,887	-1.01	1.40
HGEN	HGEN	5.470	5.300	5.300	4,547	-0.170	3.11
HGH	Heartland Group Holdings Limited	0.7400	0.7400	0.7400	1,000	-0.0050	0.67
HGL	Hudson Investment Group Ltd	0.1750	0.1750	0.1750	0	0.0000	0.00
HGO	Hillgrove Resources Ltd	0.0360	0.0340	0.0360	2,265,248	0.0010	2.86
HHIF	HHIF	1.045	1.040	1.040	493	-0.010	0.95
HHR	Hartshead Resources Nl	0.0070	0.0070	0.0070	8,925,364	0.0000	0.00
HIO	Hawsons Iron Ltd	0.0175	0.0170	0.0175	331,411	0.0005	2.94
HIOO	HIOO	0.0020	0.0020	0.0020	0	0.0000	0.00
HIQ	Hitiq Limited	0.0210	0.0210	0.0210	44,380	0.0010	5.00
HIQO	HIQO	0.0100	0.0100	0.0100	0	0.0000	0.00
HIT	Hitech Group Australia Ltd	1.895	1.820	1.850	42,501	0.000	0.00
HJHI		1.040	1.040	1.040	148	0.000	0.00
HJPN	Betashares Wisdomtree Japan (currency	21.52	21.33	21.36	21,093	-0.11	0.51
HJZP	HJZP	0.7850	0.7850	0.7850	1,548	-0.0100	1.26
HLI	Hailian International Ltd	5.160	4.990	5.110	451,906	0.050	0.99
HLIJOA		3.730	3.730	3.730	0	0.000	0.00
HLIJOC		4.760	4.760	4.760	0	0.000	0.00
HLIJOD		2.820	2.820	2.820	0	0.000	0.00
HLIKOA	HLIKOA	1.620	1.620	1.620	0	0.000	0.00
HLIKOC	HLIKOC	1.210	1.210	1.210	0	0.000	0.00
HLIKOP	HLIKOP	1.640	1.640	1.640	0	0.000	0.00
HLIKOQ	HLIKOQ	0.7500	0.7500	0.7500	0	0.0000	0.00
HLO	Helloworld Limited	1.710	1.660	1.670	324,541	-0.010	0.60
HLS	Hillcrest Litigation Services Ltd	0.7800	0.7475	0.7550	2,179,896	-0.0150	1.95
HLSKOA	Healius Ltd	0.1950	0.1950	0.1950	0	0.0000	0.00
HLSKOB	Healius Limited	0.3150	0.3150	0.3150	40,000	-0.0150	4.55
HLSKOC	Healius Ltd	0.2050	0.2050	0.2050	0	0.0000	0.00
HLSKOQ	Healius Ltd	1.400	1.400	1.400	0	0.000	0.00
HLSKOR	Healius Ltd	0.9900	0.9900	0.9900	0	0.0000	0.00
HLSKOS	Healius Ltd	1.595	1.595	1.595	0	0.000	0.00
HLSKOT	Healius Ltd	3.450	3.450	3.450	0	0.000	0.00
HLTH	HLTH	11.14	11.05	11.05	1,412	-0.15	1.34
HLX	Helix Resources Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
HLXO	HLXO	0.0010	0.0010	0.0010	0	0.0000	0.00
HM1	Hearts And Minds Investments Limited	3.380	3.350	3.370	34,426	0.000	0.00
HMC	Hydromet Corporation Ltd	3.570	3.460	3.530	2,513,031	-0.060	1.67
HMCO	Hydromet Corporation Ltd	1.110	1.110	1.110	0	0.000	0.00
HMD	Heramed Limited	0.0120	0.0120	0.0120	0	0.0000	0.00
HMG	Hamelin Gold Limited	0.0590	0.0590	0.0590	0	0.0000	0.00
HMI	Harvest Minerals Ltd	0.0520	0.0520	0.0520	0	0.0000	0.00
HMX	Hammer Metals Limited	0.0270	0.0270	0.0270	50,085	0.0000	0.00
HMY	Harmoney Corp Limited	0.6450	0.6050	0.6450	32,055	0.0100	1.57
HNDJOB		18.93	18.93	18.93	0	0.00	0.00
HNDQ	HNDQ	45.84	45.65	45.73	35,315	-0.98	2.10
HNG	HGL Ltd	0.2500	0.2400	0.2400	63,248	-0.0050	2.04
HOR	Horseshoe Metals Limited	0.0320	0.0290	0.0300	914,285	0.0000	0.00
HPC	The Hydration Pharmaceuticals	0.0150	0.0150	0.0150	216,666	0.0020	15.38
HPCN		0.0000	0.0000	0.0000	0	0.0000	NaN
HPG	Hipages Group Holdings Ltd	0.9750	0.9500	0.9550	33,870	-0.0150	1.55
HPP	Health And Plant Protein Group Limited	0.0420	0.0420	0.0420	0	0.0000	0.00
HPR	High Peak Royalties Limited	0.0690	0.0690	0.0690	3	0.0010	1.47
HQLT	HQLT	30.64	30.56	30.56	16,486	-0.49	1.58
HQUS		44.08	43.96	44.03	14,688	-0.36	0.81
HRE	Heavy Rare Earths Limited	0.0440	0.0410	0.0410	72,500	-0.0020	4.65
HRN	Horizon Gold Limited	0.4950	0.4950	0.4950	21,985	-0.0250	4.81
HRZ	Horizon Energy Investment Group	0.0450	0.0430	0.0430	7,186,519	-0.0010	2.27
HRZO	HRZO	0.0020	0.0020	0.0020	0	0.0000	0.00
HSN	Hansen Technologies Ltd	6.110	6.005	6.090	344,672	0.080	1.33
HT8	Harris Technology Group Limited	0.0120	0.0120	0.0120	35,800	0.0000	0.00
HTA	Hutchison Telecommunications (Aust)	0.0310	0.0310	0.0310	0	0.0000	0.00
HTG	Harvest Technology Group Ltd	0.0180	0.0180	0.0180	158,333	0.0010	5.88
HTM	Heritage Gold NZ Ltd	0.2050	0.2050	0.2050	66,156	0.0000	0.00
HTMO	HTMO	0.0200	0.0200	0.0200	0	0.0000	0.00
HUB	Hub24 Limited	108.1	105.4	106.7	297,064	0.1	0.07
HUBJOB		40.85	40.85	40.85	0	0.00	0.00
HUBJOC		37.98	37.98	37.98	0	0.00	0.00
HUBKOA	HUBKOA	69.78	69.78	69.78	0	0.00	0.00
HUBKOB	HUBKOB	21.06	21.06	21.06	0	0.00	0.00
HUBKOC		30.44	30.44	30.44	0	0.00	0.00
HUBKOD		26.95	26.95	26.95	0	0.00	0.00
HUBKOR	Hub24 Limited	27.86	27.86	27.86	0	0.00	0.00
HUM	Humanis Group Limited	0.5800	0.5700	0.5750	575,967	0.0000	0.00
HVLU	HVLU	28.84	28.76	28.80	1,006	-0.12	0.41
HVN	Harvey Norman Holdings Ltd	5.850	5.750	5.820	1,156,828	0.020	0.34
HVNJOA		2.900	2.900	2.900	0	0.000	0.00
HVNJOB		3.190	3.190	3.190	0	0.000	0.00
HVNJOE		2.830	2.830	2.830	0	0.000	0.00
HVNKOB	Harvey Norman Holdings Limited	2.070	2.070	2.070	0	0.000	0.00
HVNKOC	Harvey Norman Holdings Limited	1.290	1.290	1.290	0	0.000	0.00
HVNKOD	Harvey Norman Holdings Limited	1.480	1.480	1.480	0	0.000	0.00
HVNKOE	Harvey Norman Holdings Limited	1.720	1.720	1.720	0	0.000	0.00
HVNKOQ	Harvey Norman Holdings Limited	3.360	3.360	3.360	0	0.000	0.00
HVNKOR	Harvey Norman Holdings Limited	1.470	1.470	1.470	0	0.000	0.00
HVNKOW	Harvey Norman Holdings Limited	1.540	1.540	1.540	0	0.000	0.00
HVSJOA		4.120	4.110	4.110	25,000	-0.040	0.96
HVSJOB		6.460	6.460	6.460	0	0.000	0.00
HVSJOD		6.500	6.500	6.500	0	0.000	0.00
HVST	Betashares Australian Dividend Harvester	13.96	13.73	13.75	65,347	-0.21	1.50
HVY	Heavy Minerals Limited	0.3400	0.3100	0.3200	62,719	0.0050	1.59
HWK	Hawkstone Mining Limited	0.0170	0.0170	0.0170	529,113	-0.0020	10.53
HWKO	HWKO	0.0070	0.0070	0.0070	0	0.0000	0.00
HWKOA	HWKOA	0.0010	0.0010	0.0010	0	0.0000	0.00
HXL	Hexima Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
HYD	Hydrix Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
HYGG	HYGG	7.350	7.090	7.130	635,008	-0.220	2.99
HYT	Hyterra Ltd	0.0200	0.0180	0.0190	339,797	0.0000	0.00
HYTO	HYTO	0.0050	0.0050	0.0050	0	0.0000	0.00
HZN	Horizon Oil Ltd	0.2100	0.2000	0.2050	1,270,852	0.0000	0.00
HZR	Hazer Group Limited	0.3800	0.3650	0.3800	158,970	0.0150	4.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>