List of Symbols for Australian Securities Exchange [ASX] Starting with H

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
H100	H100	11.90	11.81	11.87	1,962	-0.01	0.08
H2G	H2G	0.0260	0.0190	0.0220	2,846,838	0.0040	22.22
HACK	Betashares Global Cybersecurity	15.22	15.08	15.18	123,811	-0.02	0.13
HAL	Halo Technologies Holdings Ltd	0.0230	0.0230	0.0230	2,664	0.0000	0.00
HAR	Haranga Resources Limited	0.0670	0.0630	0.0660	153,159	-0.0020	2.94
HAS	Hastings Rare Metals Ltd	0.3000	0.2850	0.3000	175,471	0.0050	1.69
HASO	Hastings Rare Metals Ltd	0.0360	0.0360	0.0360	606	0.0000	0.00
HAV	Havilah Resources NL	0.1900	0.1800	0.1800	79,175	-0.0050	2.70
HAW	Hawthorn Resources Ltd	0.0520	0.0490	0.0520	29,390	0.0030	6.12
HBRD		10.10	10.09	10.09	362,917	-0.01	0.10
HCD	Huadu City Development Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
HCF	H&g High Conviction Limited	0.0270	0.0270	0.0270	4,608	0.0000	0.00
HCH	Hot Chili Limited	0.5550	0.5350	0.5400	256,689	-0.0200	3.57
HCL	Highcom Limited	0.2450	0.2350	0.2350	114,624	-0.0050	2.08
HCRD		25.24	25.13	25.13	10,949	-0.09	0.36
HCT	Holista Colltech Limited	0.0620	0.0590	0.0620	3,542	0.0030	5.08
HCW	Healthco Healthcare And Wellness Reit	0.7750	0.7350	0.7400	1,720,312	-0.0300	3.90
HDN	Haddington Resources Ltd	1.320	1.290	1.305	3,475,835	-0.005	0.38
HE8	Helios Energy Ltd	0.0220	0.0160	0.0220	13,560,803	0.0050	29.41
HETH	HETH	14.63	14.57	14.62	4,085	-0.13	0.88
HEUR	Betashares Wisdomtree Europe (currency	15.91	15.62	15.64	20,665	-0.25	1.57
HFR	Highfield Resources Limited	0.2000	0.1675	0.1675	485,716	-0.0275	14.10
HFY	Hubify Limited	0.0120	0.0120	0.0120	22	0.0000	0.00
HGBL	HGBL	68.86	68.18	68.42	212,751	-0.54	0.78
HGEN	HGEN	4.980	4.820	4.820	2,408	-0.160	3.21
HGH	Heartland Group Holdings Limited	0.7575	0.7500	0.7500	12,498	0.0000	0.00
HGL	Hudson Investment Group Ltd	0.1750	0.1750	0.1750	0	0.0000	0.00
HGO	Hillgrove Resources Ltd	0.0410	0.0390	0.0410	2,309,656	0.0000	0.00
HHIF	HHIF	0.9950	0.9800	0.9850	8,840	-0.0150	1.50
HHR	Hartshead Resources Nl	0.0060	0.0060	0.0060	10,775,082	-0.0005	7.69
HIO	Hawsons Iron Ltd	0.0190	0.0180	0.0190	648,681	0.0000	0.00
HIOO	HIOO	0.0030	0.0030	0.0030	0	0.0000	0.00
HIQ	Hitiq Limited	0.0190	0.0180	0.0180	128,912	-0.0010	5.26
HIQO	HIQO	0.0100	0.0100	0.0100	0	0.0000	0.00
HIT	Hitech Group Australia Ltd	1.720	1.720	1.720	0	0.000	0.00
HJHI		1.100	1.080	1.090	11,418	0.005	0.46
HJPN	Betashares Wisdomtree Japan (currency	20.53	19.93	20.13	14,271	-0.22	1.08
HJZP	HJZP	0.8000	0.8000	0.8000	23,164	-0.0100	1.23
HLI	Hailian International Ltd	5.380	5.250	5.370	2,310,720	0.040	0.75
HLIJOA		3.730	3.730	3.730	0	0.000	0.00
HLIJOC		4.760	4.760	4.760	0	0.000	0.00
HLIJOD		2.960	2.960	2.960	0	0.000	0.00
HLIKOA	HLIKOA	2.030	2.030	2.030	0	0.000	0.00
HLIKOC	HLIKOC	1.090	1.090	1.090	0	0.000	0.00
HLIKOP	HLIKOP	2.640	2.640	2.640	0	0.000	0.00
HLIKOQ	HLIKOQ	0.7500	0.7500	0.7500	0	0.0000	0.00
HLO	Helloworld Limited	1.450	1.330	1.345	945,255	-0.085	5.94
HLS	Hillcrest Litigation Services Ltd	0.8450	0.8175	0.8200	3,798,453	-0.0150	1.80
HLSKOA	Healius Ltd	0.3500	0.3500	0.3500	0	0.0000	0.00
HLSKOB	Healius Limited	0.7000	0.7000	0.7000	0	0.0000	0.00
HLSKOC	Healius Ltd	0.3750	0.3750	0.3750	0	0.0000	0.00
HLSKOQ	Healius Ltd	1.400	1.400	1.400	0	0.000	0.00
HLSKOR	Healius Ltd	0.9900	0.9900	0.9900	0	0.0000	0.00
HLSKOS	Healius Ltd	1.595	1.595	1.595	0	0.000	0.00
HLSKOT	Healius Ltd	3.450	3.450	3.450	0	0.000	0.00
HLTH	HLTH	11.42	11.36	11.37	5,261	-0.01	0.09
HLX	Helix Resources Ltd	0.0020	0.0015	0.0020	812,249	0.0005	33.33
HLXO	HLXO	0.0010	0.0010	0.0010	0	0.0000	0.00
HM1	Hearts And Minds Investments Limited	3.060	2.930	2.970	366,356	-0.030	1.00
HMC	Hydromet Corporation Ltd	4.750	4.600	4.670	1,204,894	-0.070	1.48
HMCO	Hydromet Corporation Ltd	1.110	1.110	1.110	0	0.000	0.00
HMD	Heramed Limited	0.0100	0.0085	0.0090	2,630,984	0.0010	12.50
HMG	Hamelin Gold Limited	0.0830	0.0830	0.0830	0	0.0000	0.00
HMI	Harvest Minerals Ltd	0.0440	0.0440	0.0440	5,015	-0.0030	6.38
HMX	Hammer Metals Limited	0.0360	0.0320	0.0350	667,522	0.0030	9.38
HMY	Harmoney Corp Limited	0.5800	0.5250	0.5300	46,949	-0.0300	5.36
HNDJOB		17.06	17.06	17.06	0	0.00	0.00
HNDQ	HNDQ	43.92	43.31	43.48	122,091	-0.46	1.05
HNG	HGL Ltd	0.2700	0.2600	0.2650	269,967	-0.0050	1.85
HOR	Horseshoe Metals Limited	0.0240	0.0220	0.0240	318,639	0.0020	9.09
HPC	The Hydration Pharmaceuticals	0.0100	0.0100	0.0100	0	0.0000	0.00
HPCN		0.0000	0.0000	0.0000	0	0.0000	NaN
HPG	Hipages Group Holdings Ltd	0.8350	0.8050	0.8150	21,666	0.0000	0.00
HPP	Health And Plant Protein Group Limited	0.0420	0.0420	0.0420	0	0.0000	0.00
HPR	High Peak Royalties Limited	0.0590	0.0590	0.0590	20,389	0.0000	0.00
HQLT	HQLT	31.50	30.95	31.01	6,946	-0.36	1.15
HQUS		43.19	42.90	43.12	10,049	-0.26	0.60
HRE	Heavy Rare Earths Limited	0.0400	0.0390	0.0400	359,775	-0.0010	2.44
HRN	Horizon Gold Limited	0.5950	0.5800	0.5950	14,471	0.0150	2.59
HRZ	Horizon Energy Investment Group	0.0570	0.0520	0.0540	15,101,556	-0.0010	1.82
HRZO	HRZO	0.0020	0.0020	0.0020	0	0.0000	0.00
HRZOB	Horizon Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
HSN	Hansen Technologies Ltd	5.070	4.870	4.930	301,221	-0.090	1.79
HT8	Harris Technology Group Limited	0.0110	0.0100	0.0100	97,228	0.0000	0.00
HTA	Hutchison Telecommunications (Aust)	0.0320	0.0310	0.0310	278,547	0.0000	0.00
HTG	Harvest Technology Group Ltd	0.0160	0.0150	0.0160	1,265,781	0.0000	0.00
HTM	Heritage Gold NZ Ltd	0.2650	0.2300	0.2300	40,730	0.0000	0.00
HTMO	HTMO	0.0200	0.0200	0.0200	12,500	0.0090	81.82
HUB	Hub24 Limited	84.00	80.61	81.45	231,864	-1.53	1.84
HUBJOB		40.85	40.85	40.85	0	0.00	0.00
HUBJOC		37.98	37.98	37.98	0	0.00	0.00
HUBKOA	HUBKOA	46.00	46.00	46.00	0	0.00	0.00
HUBKOC		14.68	14.68	14.68	0	0.00	0.00
HUBKOR	Hub24 Limited	27.86	27.86	27.86	0	0.00	0.00
HUM	Humanis Group Limited	0.4500	0.4350	0.4350	1,978,103	-0.0050	1.14
HVLU	HVLU	28.80	28.68	28.80	2,190	-0.14	0.48
HVN	Harvey Norman Holdings Ltd	5.450	5.360	5.430	674,752	-0.030	0.55
HVNJOA		2.900	2.900	2.900	0	0.000	0.00
HVNJOB		3.010	3.010	3.010	0	0.000	0.00
HVNJOE		2.640	2.640	2.640	0	0.000	0.00
HVNKOB	Harvey Norman Holdings Limited	2.070	2.070	2.070	0	0.000	0.00
HVNKOC	Harvey Norman Holdings Limited	1.425	1.425	1.425	0	0.000	0.00
HVNKOD	Harvey Norman Holdings Limited	1.480	1.480	1.480	0	0.000	0.00
HVNKOE	Harvey Norman Holdings Limited	1.720	1.720	1.720	0	0.000	0.00
HVNKOQ	Harvey Norman Holdings Limited	3.360	3.360	3.360	0	0.000	0.00
HVNKOR	Harvey Norman Holdings Limited	1.470	1.470	1.470	0	0.000	0.00
HVNKOW	Harvey Norman Holdings Limited	1.540	1.540	1.540	0	0.000	0.00
HVSJOA		4.130	4.130	4.130	0	0.000	0.00
HVSJOB		6.460	6.460	6.460	0	0.000	0.00
HVSJOD		6.500	6.500	6.500	0	0.000	0.00
HVST	Betashares Australian Dividend Harvester	13.82	13.72	13.75	44,832	-0.03	0.18
HVY	Heavy Minerals Limited	0.2850	0.2750	0.2750	22,809	-0.0100	3.51
HWK	Hawkstone Mining Limited	0.0160	0.0140	0.0150	1,412,231	-0.0010	6.25
HWKO	HWKO	0.0070	0.0070	0.0070	0	0.0000	0.00
HWKOA	HWKOA	0.0010	0.0010	0.0010	0	0.0000	0.00
HXL	Hexima Ltd	0.0130	0.0130	0.0130	0	0.0000	0.00
HYD	Hydrix Limited	0.0140	0.0140	0.0140	220,700	0.0000	0.00
HYGG	HYGG	6.860	6.760	6.800	318,286	-0.100	1.45
HYT	Hyterra Ltd	0.0270	0.0250	0.0250	1,420,657	-0.0010	3.85
HYTO	HYTO	0.0100	0.0100	0.0100	0	0.0000	0.00
HYTOA	HYTOA	0.0010	0.0010	0.0010	0	0.0000	0.00
HZN	Horizon Oil Ltd	0.1900	0.1750	0.1850	3,917,300	0.0100	5.71
HZR	Hazer Group Limited	0.3600	0.3600	0.3600	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>