ASAOASAO06/18/2025
LAST:

 1.190		CHANGE:
 0.01		OPEN:
1.190		HIGH:
1.190		ASK:
1.185		VOLUME:
21
CHANGE(%):
0.42		PREV:
1.185		LOW:
1.190		BID:
1.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251.1901.1901.1901.190210
06/17/251.1851.1851.1851.18500
06/16/251.1851.1851.1851.185830
06/13/251.2051.2051.2051.20500
06/12/251.2051.2051.2051.20510
06/11/251.1851.1851.1851.18500
06/10/251.1951.1951.1851.1853410
06/09/251.1751.1751.1751.17500
06/06/251.1801.1801.1751.17520
06/05/251.1831.1831.1831.183110
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34