ASX, ALLJOE End of Day and Historical Share Prices []

23 Apr 2025

LAST: 20.99	CHANGE: 20.99	OPEN: 20.99	HIGH: 20.99	ASK: 0.00	VOLUME: 0
LAST: 20.99	CHG(%): ∞	PREV: 0.00	LOW: 20.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	28.00	28.00	28.00	28.00	0
12 Aug 25	28.00	28.00	28.00	28.00	0
11 Aug 25	28.00	28.00	28.00	28.00	0
08 Aug 25	28.00	28.00	28.00	28.00	0
07 Aug 25	28.00	28.00	28.00	28.00	0
06 Aug 25	28.00	28.00	28.00	28.00	300
05 Aug 25	26.54	26.54	26.54	26.54	0
04 Aug 25	26.10	26.55	26.10	26.54	1.5K
01 Aug 25	26.90	26.90	26.90	26.90	200
31 Jul 25	28.00	28.00	28.00	28.00	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.99