List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
ZAG	Zuleika Gold Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
ZCLKOV	ZCLKOV	2.630	2.630	2.630	0	0.000	0.00
ZCLKOY	ZCLKOY	2.590	2.590	2.590	0	0.000	0.00
ZEO	Zeotech Limited	0.0620	0.0560	0.0580	1,832,328	0.0010	1.75
ZEU	Zeus Resources Limited	0.0180	0.0160	0.0170	3,057,575	0.0000	0.00
ZEUO	ZEUO	0.0060	0.0060	0.0060	316,736	0.0000	0.00
ZGCKOA	ZGCKOA	20.03	20.03	20.03	0	0.00	0.00
ZGCKOB	ZGCKOB	14.24	14.24	14.24	0	0.00	0.00
ZGCKOC	ZGCKOC	12.71	12.71	12.71	0	0.00	0.00
ZGCKOD	ZGCKOD	21.75	21.75	21.75	0	0.00	0.00
ZGCKOE	ZGCKOE	15.31	15.31	15.31	0	0.00	0.00
ZGCKOF	ZGCKOF	11.31	11.31	11.31	0	0.00	0.00
ZGCKOG	ZGCKOG	16.45	16.45	16.45	0	0.00	0.00
ZGCKOH	ZGCKOH	21.10	21.10	21.10	0	0.00	0.00
ZGCKOI	ZGCKOI	11.36	11.36	11.36	0	0.00	0.00
ZGCKOJ	ZGCKOJ	11.93	11.93	11.93	0	0.00	0.00
ZGCKOK	ZGCKOK	23.59	23.59	23.59	0	0.00	0.00
ZGCKOL	ZGCKOL	21.85	21.85	21.85	0	0.00	0.00
ZGCKOR	ZGCKOR	5.730	5.730	5.730	0	0.000	0.00
ZGCKOW	ZGCKOW	7.800	7.800	7.800	0	0.000	0.00
ZGCKOY	ZGCKOY	12.75	12.75	12.75	0	0.00	0.00
ZGCKOZ	ZGCKOZ	12.00	12.00	12.00	0	0.00	0.00
ZGL	Zicom Group Ltd	0.1500	0.1450	0.1450	55,572	0.0050	3.57
ZHGKOB	ZHGKOB	1.265	1.265	1.265	2,000	-0.170	11.85
ZHGKOF	ZHGKOF	2.740	2.740	2.740	0	0.000	0.00
ZHGKOP	ZHGKOP	1.035	1.035	1.035	0	0.000	0.00
ZHGKOR	ZHGKOR	2.660	2.660	2.660	0	0.000	0.00
ZHGKOS	ZHGKOS	1.105	1.105	1.105	0	0.000	0.00
ZHGKOT	ZHGKOT	2.170	2.170	2.170	0	0.000	0.00
ZHGKOX	ZHGKOX	3.750	3.750	3.750	0	0.000	0.00
ZIM	Zimbabwe Platinum Mines Ltd	15.51	15.00	15.51	8,141	-0.17	1.08
ZIP	Ziptel Limited	3.280	3.150	3.250	13,329,801	0.020	0.62
ZIPKOA	Zip Co Limited..	1.355	1.355	1.355	0	0.000	0.00
ZIPKOD	ZIPKOD	1.180	1.180	1.180	0	0.000	0.00
ZIPKOE		1.200	1.080	1.175	28,000	0.010	0.86
ZLD	Zelda Therapeutics Limited	0.4100	0.4100	0.4100	339	0.0000	0.00
ZMI	Zinc Of Ireland Nl	0.0080	0.0080	0.0080	50,000	0.0010	14.29
ZMM	Zimi Limited	0.0110	0.0110	0.0110	135,910	0.0010	10.00
ZNC	Zinc Co Australia Ltd	0.0310	0.0310	0.0310	0	0.0000	0.00
ZNO	Zoono Group Limited	0.0330	0.0320	0.0320	14,423	-0.0010	3.03
ZSIKOC	ZSIKOC	3.910	3.910	3.910	0	0.000	0.00
ZSIKOE	ZSIKOE	2.200	2.200	2.200	1,000	-0.010	0.45
ZSIKOI	ZSIKOI	1.520	1.520	1.520	3,178	-0.070	4.40
ZSIKOK	ZSIKOK	2.980	2.980	2.980	0	0.000	0.00
ZSIKOR	ZSIKOR	0.7550	0.7550	0.7550	0	0.0000	0.00
ZSIKOT	ZSIKOT	2.730	2.730	2.730	0	0.000	0.00
ZSIKOU	ZSIKOU	0.6650	0.6650	0.6650	0	0.0000	0.00
ZSIKOW	ZSIKOW	0.9250	0.9250	0.9250	0	0.0000	0.00
ZSIKOX	ZSIKOX	1.0000	1.0000	1.0000	0	0.0000	0.00
ZSIKOZ	ZSIKOZ	1.135	1.135	1.135	0	0.000	0.00
ZSIMOP	ZSIMOP	0.5950	0.5950	0.5950	0	0.0000	0.00
ZYAU	Anz Etfs S&p/asx 300 High Yield Plus	9.260	9.200	9.230	14,186	-0.050	0.54
ZYUS	Anz Etfs S&p 500 High Yield Low	14.80	14.72	14.74	2,319	-0.01	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>