List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
ZAG	Zuleika Gold Limited	0.0130	0.0130	0.0130	1,049,711	0.0010	8.33
ZCLKOJ	ZCLKOJ	3.280	3.280	3.280	0	0.000	0.00
ZCLKOV	ZCLKOV	2.630	2.630	2.630	0	0.000	0.00
ZCLKOY	ZCLKOY	2.590	2.590	2.590	0	0.000	0.00
ZEO	Zeotech Limited	0.0850	0.0780	0.0800	1,522,600	0.0000	0.00
ZEU	Zeus Resources Limited	0.0140	0.0120	0.0140	16,019,311	0.0020	16.67
ZEUO	ZEUO	0.0040	0.0030	0.0040	17,820,000	0.0010	33.33
ZGCKOA	ZGCKOA	20.03	20.03	20.03	0	0.00	0.00
ZGCKOB	ZGCKOB	14.63	14.63	14.63	0	0.00	0.00
ZGCKOC	ZGCKOC	14.85	14.85	14.85	183	0.78	5.54
ZGCKOD	ZGCKOD	13.69	13.69	13.69	0	0.00	0.00
ZGCKOE	ZGCKOE	15.31	15.31	15.31	0	0.00	0.00
ZGCKOF	ZGCKOF	11.31	11.31	11.31	0	0.00	0.00
ZGCKOG	ZGCKOG	16.45	16.45	16.45	0	0.00	0.00
ZGCKOH	ZGCKOH	21.10	21.10	21.10	0	0.00	0.00
ZGCKOI	ZGCKOI	11.36	11.36	11.36	0	0.00	0.00
ZGCKOJ	ZGCKOJ	11.93	11.93	11.93	0	0.00	0.00
ZGCKOK	ZGCKOK	23.47	23.47	23.47	0	0.00	0.00
ZGCKOL	ZGCKOL	21.85	21.85	21.85	0	0.00	0.00
ZGCKOP	ZGCKOP	5.660	5.660	5.660	9,000	-0.940	14.24
ZGCKOR	ZGCKOR	5.730	5.730	5.730	0	0.000	0.00
ZGCKOW	ZGCKOW	6.500	6.500	6.500	61	-1.740	21.12
ZGCKOY	ZGCKOY	12.75	12.75	12.75	1,000	-3.41	21.10
ZGCKOZ	ZGCKOZ	14.42	14.42	14.42	0	0.00	0.00
ZGL	Zicom Group Ltd	0.0820	0.0820	0.0820	0	0.0000	0.00
ZHGKOB	ZHGKOB	2.060	2.060	2.060	0	0.000	0.00
ZHGKOF	ZHGKOF	2.740	2.740	2.740	0	0.000	0.00
ZHGKOP	ZHGKOP	1.035	1.035	1.035	0	0.000	0.00
ZHGKOQ	ZHGKOQ	1.445	1.445	1.445	0	0.000	0.00
ZHGKOR	ZHGKOR	2.660	2.660	2.660	0	0.000	0.00
ZHGKOS	ZHGKOS	1.105	1.105	1.105	0	0.000	0.00
ZHGKOT	ZHGKOT	2.170	2.170	2.170	0	0.000	0.00
ZHGKOX	ZHGKOX	4.050	4.050	4.050	0	0.000	0.00
ZIM	Zimbabwe Platinum Mines Ltd	16.70	15.95	16.00	40,668	-0.52	3.15
ZIP	Ziptel Limited	2.750	2.610	2.670	22,239,654	-0.010	0.37
ZIPKOA	Zip Co Limited..	1.0300	0.9550	0.9550	51,318	-0.0150	1.55
ZIPKOD	ZIPKOD	1.225	1.130	1.135	75,000	-0.045	3.81
ZLD	Zelda Therapeutics Limited	0.4000	0.4000	0.4000	3,789	0.0000	0.00
ZMI	Zinc Of Ireland Nl	0.0130	0.0130	0.0130	79,895	0.0000	0.00
ZMM	Zimi Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
ZNC	Zinc Co Australia Ltd	0.0390	0.0390	0.0390	0	0.0000	0.00
ZNO	Zoono Group Limited	0.0320	0.0290	0.0320	208,827	0.0020	6.67
ZSIKOC	ZSIKOC	3.270	3.270	3.270	0	0.000	0.00
ZSIKOE	ZSIKOE	2.220	2.220	2.220	0	0.000	0.00
ZSIKOI	ZSIKOI	1.555	1.555	1.555	0	0.000	0.00
ZSIKOK	ZSIKOK	2.460	2.460	2.460	0	0.000	0.00
ZSIKOR	ZSIKOR	0.7550	0.7550	0.7550	0	0.0000	0.00
ZSIKOS	ZSIKOS	0.9950	0.9950	0.9950	0	0.0000	0.00
ZSIKOT	ZSIKOT	2.730	2.730	2.730	0	0.000	0.00
ZSIKOU	ZSIKOU	0.6650	0.6650	0.6650	0	0.0000	0.00
ZSIKOW	ZSIKOW	0.9250	0.9250	0.9250	0	0.0000	0.00
ZSIKOX	ZSIKOX	1.0000	1.0000	1.0000	0	0.0000	0.00
ZSIKOZ	ZSIKOZ	0.8000	0.8000	0.8000	0	0.0000	0.00
ZSIMOP	ZSIMOP	0.5950	0.5950	0.5950	0	0.0000	0.00
ZYAU	Anz Etfs S&p/asx 300 High Yield Plus	9.100	9.070	9.070	330	0.020	0.22
ZYUS	Anz Etfs S&p 500 High Yield Low	14.97	14.83	14.91	10,221	0.02	0.13

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>