AN3PJAN3PJ06/13/2025
LAST:

 101.4		CHANGE:
 0.26		OPEN:
101.2		HIGH:
101.4		ASK:
101.5		VOLUME:
8,211
CHANGE(%):
0.26		PREV:
101.1		LOW:
101.2		BID:
101.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25101.2101.4101.2101.48,2110
06/12/25101.3101.5101.1101.113,0280
06/11/25101.4101.6101.1101.35,9140
06/10/25101.3101.5101.2101.410,8610
06/09/25101.3101.3101.3101.300
06/06/25101.3101.6101.1101.312,7720
06/05/25101.7101.8101.3101.417,8260
06/04/25102.6102.9102.5102.911,6880
06/03/25102.7102.8102.5102.83,9860
06/02/25102.7102.8102.5102.86,3760
FUNDAMENTALS
Sector:
Industry:
52wk range:99.85 - 104.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34