AUQAlara Uranium Ltd06/13/2025
LAST:

 0.0290		CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0290		ASK:
0.0300		VOLUME:
198,254
CHANGE(%):
3.33		PREV:
0.0300		LOW:
0.0280		BID:
0.0280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.02800.02900.02800.0290198,2540
06/12/250.03000.03000.03000.0300354,0500
06/11/250.03200.03200.03000.0300310,4400
06/10/250.02600.03200.02600.03203,542,1180
06/09/250.03100.03100.03100.031000
06/06/250.02600.03100.02600.0310346,2770
06/05/250.02700.02700.02600.0260213,4940
06/04/250.02500.02700.02500.02701,737,4700
06/03/250.02400.02500.02400.0250344,2600
06/02/250.02300.02600.02300.02602,076,6200
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34