ASX, AFI End of Day and Historical Share Prices []

13 Aug 2025

LAST: 7.390	CHANGE: 0.01	OPEN: 7.420	HIGH: 7.440	ASK: 7.420	VOLUME: 602.8K
LAST: 7.390	CHG(%): 0.14	PREV: 7.400	LOW: 7.390	BID: 7.390

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.420	7.440	7.390	7.390	602.8K
12 Aug 25	7.340	7.420	7.330	7.400	532.3K
11 Aug 25	7.320	7.360	7.320	7.330	652.1K
11 Aug 25	7.320	7.360	7.320	7.330	652.1K
08 Aug 25	7.340	7.340	7.310	7.310	430.5K
08 Aug 25	7.340	7.340	7.310	7.310	430.5K
07 Aug 25	7.350	7.370	7.320	7.320	849.2K
07 Aug 25	7.350	7.370	7.320	7.320	849.2K
06 Aug 25	7.360	7.370	7.310	7.360	695.6K
06 Aug 25	7.360	7.370	7.310	7.360	695.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.390