ADHADAIRS LIMITED06/13/2025
LAST:

 2.590		CHANGE:
 0.13		OPEN:
2.700		HIGH:
2.720		ASK:
2.720		VOLUME:
453,998
CHANGE(%):
4.78		PREV:
2.720		LOW:
2.565		BID:
2.650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252.7002.7202.5652.590453,9980
06/12/252.7002.7302.6602.720400,0910
06/11/252.7302.7302.6252.660614,8950
06/10/252.7302.8002.7002.710880,6470
06/09/252.7202.7202.7202.72000
06/06/252.7402.7602.7002.720236,4520
06/05/252.7502.7702.7302.740265,0380
06/04/252.7202.7652.7002.730292,7240
06/03/252.6702.7502.6702.700253,3070
06/02/252.7502.7502.6802.700259,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 2.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70