ADEFADEF06/13/2025
LAST:

 6.190		CHANGE:
 0.01		OPEN:
6.190		HIGH:
6.210		ASK:
5.700		VOLUME:
14,548
CHANGE(%):
0.16		PREV:
6.180		LOW:
6.190		BID:
5.910		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256.1906.2106.1906.19014,5480
06/12/256.1806.1806.1806.1806,1560
06/11/256.1406.1806.1406.1504,1180
06/10/256.1406.1406.1406.14000
06/09/256.1406.1406.1406.14000
06/06/256.0006.1406.0006.14015,6030
06/05/256.1306.1306.1306.13019,8030
06/04/255.9906.1705.9906.17014,0660
06/03/256.1106.1106.1106.11017,7830
06/02/256.1606.1606.1606.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.47 - 6.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70