AUZAustralian Mines Ltd06/17/2025
LAST:

 0.0090		CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0100		VOLUME:
152,216
CHANGE(%):
0.00		PREV:
0.0090		LOW:
0.0090		BID:
0.0090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.01000.01000.00900.0090152,2160
06/16/250.01000.01000.00900.0090848,9380
06/13/250.00900.01000.00900.01001,485,3540
06/12/250.00900.01000.00900.0090929,3800
06/11/250.00900.00950.00900.009528,4370
06/10/250.01000.01000.00900.0090232,9390
06/09/250.00900.00900.00900.009000
06/06/250.01000.01000.00900.0090500,1000
06/05/250.01000.01100.00900.00906,156,7190
06/04/250.00900.01000.00900.01004,026,0610
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 28, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34