AHF06/12/2025
LAST:

 0.0420		CHANGE:
 0.00		OPEN:
0.0430		HIGH:
0.0430		ASK:
0.0440		VOLUME:
90,072
CHANGE(%):
0.00		PREV:
0.0420		LOW:
0.0420		BID:
0.0420		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.04200.04200.04200.042034,9720
06/12/250.04300.04300.04200.042090,0720
06/11/250.04300.04300.04100.042032,1840
06/10/250.04200.04300.04200.0430967,8580
06/09/250.04200.04200.04200.042000
06/06/250.04200.04400.04200.0420422,4260
06/05/250.04200.04200.04100.0410453,3200
06/04/250.04400.04400.04100.0410595,5150
06/03/250.04600.04600.04200.0420303,0350
06/02/250.04500.04500.04400.0440133,4430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34