ADDAdavale Resources Ltd06/17/2025
LAST:

 0.0010		CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0020		VOLUME:
4,834,834
CHANGE(%):
33.33		PREV:
0.0015		LOW:
0.0010		BID:
0.0010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.00200.00200.00100.00104,834,8340
06/16/250.00200.00200.00150.00152,716,2470
06/13/250.00150.00150.00150.001500
06/12/250.00200.00200.00150.00152,012,5650
06/11/250.00100.00150.00100.00102,985,0820
06/10/250.00100.00150.00100.00151,667,8570
06/09/250.00150.00150.00150.001500
06/06/250.00150.00150.00150.00151,500,0000
06/05/250.00200.00200.00150.0015400,0660
06/04/250.00100.00100.00100.0010160,0000
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34