ASX, AIQ End of Day and Historical Share Prices [Alternative Investment Trust]

13 Aug 2025

LAST: 1.700	CHANGE: 0.00	OPEN: 1.700	HIGH: 1.700	ASK: 1.800	VOLUME: 0
LAST: 1.700	CHG(%): 0.00	PREV: 1.700	LOW: 1.700	BID: 1.705

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	1.700	1.700	1.700	1.700	0
12 Aug 25	1.700	1.700	1.700	1.700	412
11 Aug 25	1.850	1.850	1.850	1.850	0
08 Aug 25	1.915	1.915	1.620	1.620	1.3K
07 Aug 25	1.850	1.850	1.850	1.850	0
06 Aug 25	1.850	1.850	1.850	1.850	0
05 Aug 25	1.850	1.850	1.850	1.850	0
04 Aug 25	1.850	1.850	1.850	1.850	0
01 Aug 25	1.850	1.850	1.850	1.850	0
31 Jul 25	1.850	1.850	1.850	1.850	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

1.25 - 1.92

1.700