AGL06/12/2025
LAST:

 10.15		CHANGE:
 0.09		OPEN:
10.30		HIGH:
10.30		ASK:
10.16		VOLUME:
3,632,308
CHANGE(%):
0.88		PREV:
10.24		LOW:
10.01		BID:
10.13		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2510.1310.5810.0810.553,365,7380
06/12/2510.3010.3010.0110.153,632,3080
06/11/2510.3110.3110.1210.242,430,7080
06/10/2510.4010.4310.2110.311,645,0350
06/09/2510.3710.3710.3710.3700
06/06/2510.3810.4710.3210.371,064,0770
06/05/2510.4310.4610.3510.391,006,1010
06/04/2510.4410.5310.3910.451,513,4750
06/03/2510.2110.3010.1710.301,315,4670
06/02/2510.1610.2210.0810.161,355,0490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34