AGX1AGX106/18/2025
LAST:

 6.960		CHANGE:
 0.06		OPEN:
7.000		HIGH:
7.000		ASK:
6.980		VOLUME:
45,783
CHANGE(%):
0.85		PREV:
7.020		LOW:
6.950		BID:
6.950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/257.0007.0006.9506.96045,7830
06/17/257.0007.0406.9807.02047,6770
06/16/256.9907.0106.9806.98013,6070
06/13/257.0007.0506.9706.97086,9600
06/12/256.9907.0406.9906.99034,3840
06/11/256.9907.0106.9506.97055,5600
06/10/256.9506.9906.9506.98073,4160
06/09/256.9206.9206.9206.92000
06/06/256.9106.9306.8806.92049,8300
06/05/256.9006.9006.8606.87019,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.55 - 7.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34