ASBAustal Ltd06/17/2025
LAST:

 6.270		CHANGE:
 0.13		OPEN:
6.410		HIGH:
6.470		ASK:
6.300		VOLUME:
1,023,667
CHANGE(%):
2.03		PREV:
6.400		LOW:
6.255		BID:
6.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.4106.4706.2556.2701,023,6670
06/16/256.4906.5306.3306.4001,365,9040
06/13/256.2706.4006.2506.3601,215,5530
06/12/255.9906.2205.9406.1301,458,4040
06/11/256.2406.2505.9806.0101,127,0040
06/10/255.9706.2105.9356.1902,563,5420
06/09/255.7705.7705.7705.77000
06/06/255.9005.9405.7155.7701,170,7190
06/05/255.9405.9405.6005.9001,885,2610
06/04/255.8305.9405.7605.9401,296,2770
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:2.04 - 6.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34