EODData

ASX, ANZWOA:

15 Aug 2025
LAST:

0.2350

CHANGE:
 0.00
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.2350
LOW:
0.2350
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 250.23500.23500.23500.23500
14 Aug 250.23500.23500.23500.23500
13 Aug 250.23500.23500.23500.23500
12 Aug 250.23500.23500.23500.23500
11 Aug 250.23500.23500.23500.23500
08 Aug 250.23500.23500.23500.23500
07 Aug 250.23500.23500.23500.23500
06 Aug 250.23500.23500.23500.23500
05 Aug 250.23500.23500.23500.23500
04 Aug 250.23500.23500.23500.23500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.24
MA20:0.24
MA50:0.22
Week High:0.24
Week Low:0.24
Month High:0.24
Month Low:0.21
Volatility:42.06