ASX, AZ9 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, AZ9:

22 Aug 2025

LAST: 0.0350	CHANGE: 0.00	OPEN: 0.0350	HIGH: 0.0350	ASK: 0.0370	VOLUME: 82.6K
LAST: 0.0350	CHG(%): 6.06	PREV: 0.0330	LOW: 0.0350	BID: 0.0350

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.0310	0.0310	0.0300	0.0300	489.9K
03 Sep 25	0.0340	0.0350	0.0310	0.0310	973.1K
02 Sep 25	0.0370	0.0370	0.0350	0.0350	970.8K
01 Sep 25	0.0340	0.0370	0.0330	0.0370	98.9K
29 Aug 25	0.0360	0.0360	0.0330	0.0330	841.5K
28 Aug 25	0.0320	0.0330	0.0320	0.0330	57.9K
27 Aug 25	0.0330	0.0330	0.0310	0.0320	525.4K
26 Aug 25	0.0350	0.0350	0.0330	0.0330	130.4K
25 Aug 25	0.0360	0.0360	0.0330	0.0340	516.9K
22 Aug 25	0.0350	0.0350	0.0350	0.0350	82.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: