ASX, ARG End of Day and Historical Share Prices [Argo Investments Ltd]

25 Aug 2025

LAST: 9.360	CHANGE: 0.00	OPEN: 9.400	HIGH: 9.420	ASK: 9.400	VOLUME: 478.8K
LAST: 9.360	CHG(%): 0.00	PREV: 9.360	LOW: 9.360	BID: 9.350

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	9.400	9.420	9.360	9.360	478.8K
22 Aug 25	9.430	9.430	9.360	9.360	318.7K
21 Aug 25	9.480	9.490	9.420	9.430	478.4K
20 Aug 25	9.480	9.490	9.445	9.470	309.2K
19 Aug 25	9.440	9.470	9.440	9.470	245.8K
18 Aug 25	9.370	9.450	9.360	9.440	314.7K
15 Aug 25	9.380	9.470	9.380	9.440	344.6K
14 Aug 25	9.390	9.420	9.370	9.380	319.4K
13 Aug 25	9.330	9.410	9.330	9.370	345.8K
12 Aug 25	9.230	9.330	9.210	9.320	301K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.360