ARNArnotts Ltd t/over Campbell Soup Co06/13/2025
LAST:

 0.3100		CHANGE:
 0.01		OPEN:
0.3050		HIGH:
0.3100		ASK:
0.3100		VOLUME:
130,549
CHANGE(%):
3.33		PREV:
0.3000		LOW:
0.3000		BID:
0.3000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.30500.31000.30000.3100130,5490
06/12/250.30000.31000.30000.300059,3230
06/11/250.30000.31500.30000.3050164,6160
06/10/250.31000.32000.30000.3000199,3470
06/09/250.30500.30500.30500.305000
06/06/250.31500.32000.30500.305087,3350
06/05/250.32000.32000.31000.3200172,4330
06/04/250.32000.32000.30000.310083,3510
06/03/250.33000.33000.31000.3200226,0900
06/02/250.32000.33000.32000.325086,3400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34