AVHAvita Medical Ltd06/17/2025
LAST:

 1.670		CHANGE:
 0.03		OPEN:
1.700		HIGH:
1.710		ASK:
1.690		VOLUME:
328,357
CHANGE(%):
1.76		PREV:
1.700		LOW:
1.660		BID:
1.660		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.7001.7101.6601.670328,3570
06/16/251.7801.7801.7001.700434,1240
06/13/251.8301.8301.7801.795247,9670
06/12/251.8401.8651.8201.840264,0860
06/11/251.8801.8801.8101.815367,2490
06/10/251.8651.9001.8551.890284,8940
06/09/251.8051.8051.8051.80500
06/06/251.8401.8401.8001.805290,0650
06/05/251.8601.8851.8101.830211,1350
06/04/251.8602.0001.8301.900566,9870
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:1.75 - 4.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34