A8GAUSTRALASIAN GOLD LIMITED06/13/2025
LAST:

 0.0690		CHANGE:
 0.00		OPEN:
0.0690		HIGH:
0.0690		ASK:
0.0700		VOLUME:
105,315
CHANGE(%):
0.00		PREV:
0.0690		LOW:
0.0690		BID:
0.0690		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.06900.06900.06900.0690105,3150
06/12/250.06900.06900.06900.06907,0310
06/11/250.06900.06900.06900.06904,4810
06/10/250.06900.06900.06900.069010,0000
06/09/250.07300.07300.07300.073000
06/06/250.07300.07300.07300.073000
06/05/250.07000.07300.07000.07307,3860
06/04/250.06800.06800.06500.0660350,5130
06/03/250.06600.06600.06600.066021,8750
06/02/250.06700.06700.06700.067000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70