List of Symbols for Australian Securities Exchange [ASX] Starting with T

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
T3D	333d Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
T3MP	T3MP	65.41	65.41	65.41	0	0.00	0.00
T88	Taiton Resources Limited	0.0600	0.0600	0.0600	0	0.0000	0.00
T92	Terra Uranium Limited	0.0310	0.0310	0.0310	0	0.0000	0.00
T92O	T92O	0.0010	0.0010	0.0010	0	0.0000	0.00
TAH	Tabcorp Holdings Ltd	0.7650	0.7400	0.7450	2,479,233	-0.0300	3.87
TAHKOC	Tabcorp Holdings Limited	0.4150	0.4150	0.4150	0	0.0000	0.00
TAHKOQ	Tabcorp Holdings Limited	1.065	1.065	1.065	0	0.000	0.00
TAHKOT	Tabcorp Holdings Limited	2.410	2.410	2.410	0	0.000	0.00
TAHSOB		0.5100	0.5100	0.5100	0	0.0000	0.00
TAL	Tower Australia Group Ltd	0.0680	0.0680	0.0680	15,000	0.0000	0.00
TAM	Tanami Gold NL	0.0580	0.0560	0.0570	501,444	0.0010	1.79
TAR	Taruga Gold Limited	0.0100	0.0090	0.0090	550,000	0.0000	0.00
TAS	Tasman Resources NL	0.0150	0.0150	0.0150	3,530	0.0000	0.00
TAT	Tat Hong Holdings Ltd (Singapr CUFS)	0.0320	0.0320	0.0320	0	0.0000	0.00
TBIL	TBIL	52.06	51.91	51.98	1,871	0.07	0.13
TBN	Tamboran Resources Limited	0.1600	0.1550	0.1600	1,420,966	0.0000	0.00
TBR	Tribune Resources NL	4.540	4.500	4.500	7,451	-0.030	0.66
TCF	360 Capital Enhanced Income Fund	6.010	6.000	6.010	11,274	0.010	0.17
TCG	Turaco Gold Limited	0.4300	0.4150	0.4200	548,960	-0.0100	2.33
TCL	Transurban Group	13.83	13.66	13.78	3,141,825	-0.04	0.29
TCLJOC		2.660	2.660	2.660	0	0.000	0.00
TCLJOD		5.720	5.720	5.720	0	0.000	0.00
TCLJOE		6.240	6.240	6.240	0	0.000	0.00
TCLJOF		7.550	7.550	7.550	0	0.000	0.00
TCLJOG		4.440	4.440	4.440	0	0.000	0.00
TCLKOA	Transurban Group	2.470	2.470	2.470	0	0.000	0.00
TCLKOC	Transurban Group	2.810	2.810	2.810	0	0.000	0.00
TCLKOP	Transurban Group	4.180	4.180	4.180	0	0.000	0.00
TCLKOQ	Transurban Group	2.830	2.830	2.830	0	0.000	0.00
TCLSOA		7.200	7.200	7.200	0	0.000	0.00
TCLSOB		6.500	6.500	6.500	0	0.000	0.00
TCO	Transmetro Corporation Ltd	2.000	2.000	2.000	0	0.000	0.00
TD1	Tali Digital Limited	0.0010	0.0010	0.0010	200	0.0000	0.00
TDO	3D Oil Ltd	0.1200	0.1050	0.1200	116,815	0.0100	9.09
TEA	Terra Gold Mining Ltd	3.820	3.630	3.780	469,959	0.100	2.72
TECH	Etfs Global Core Infrastructure	108.5	107.6	107.6	6,500	-1.3	1.23
TEE	Tele-IP Ltd	0.0390	0.0390	0.0390	10,504	0.0000	0.00
TEEO	TEEO	0.0300	0.0300	0.0300	0	0.0000	0.00
TEG	Triangle Energy (global) Limited	0.0030	0.0025	0.0025	1,333,894	0.0000	0.00
TEK	Thorney Technologies Ltd	0.1250	0.1250	0.1250	160	0.0000	0.00
TEM	Tempo Services Ltd	0.0070	0.0060	0.0060	149,829	0.0000	0.00
TER	Terrain Australia Ltd	0.0820	0.0790	0.0790	415,714	0.0010	1.28
TFL	Tasfoods Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
TG1	Techgen Metals Ltd	0.0200	0.0190	0.0200	770,389	0.0000	0.00
TG1O	TG1O	0.0050	0.0050	0.0050	0	0.0000	0.00
TG6	Tg Metals Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
TGF	Tianshan Goldfields Ltd	1.450	1.430	1.430	171,889	-0.005	0.35
TGH	Tegel Group Holdings Limited	0.0180	0.0170	0.0170	2,228,104	-0.0010	5.56
TGM	Theta Gold Mines Limited	0.1800	0.1650	0.1650	325,387	-0.0150	8.33
TGN	Tungsten Mining Nl	0.0700	0.0700	0.0700	0	0.0000	0.00
TGP	Trafalgar Corporate Group	0.6400	0.6300	0.6300	886	0.0000	0.00
THB	Thunderbird Resources Limited	0.0100	0.0100	0.0100	5,032,318	-0.0010	9.09
THL	Tourism Holdings Rentals Limited	1.900	1.860	1.860	3,266	-0.070	3.63
THR	Thor Mining Plc	0.0090	0.0090	0.0090	125,000	0.0000	0.00
TIA	Tian An Australia Limited	0.1550	0.1550	0.1550	693	0.0000	0.00
TIG	Tigers Realm Coal Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
TIP	Teaminvest Private Group Limited	1.720	1.720	1.720	0	0.000	0.00
TKL	Traka Resources Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
TKM	Trek Metals Limited	0.0800	0.0770	0.0770	285,853	-0.0020	2.53
TKMO	TKMO	0.0010	0.0010	0.0010	0	0.0000	0.00
TLC	Tourism Hotels & Leisure Ltd	5.410	5.350	5.370	2,533,144	-0.050	0.92
TLCJOA		1.300	1.300	1.300	0	0.000	0.00
TLCJOB		2.240	2.240	2.240	0	0.000	0.00
TLCKOP		1.820	1.820	1.820	0	0.000	0.00
TLCKOR		1.830	1.830	1.830	0	0.000	0.00
TLCSO1		2.400	2.400	2.400	0	0.000	0.00
TLCSO2		2.600	2.600	2.600	0	0.000	0.00
TLG	Talga Gold Limited	0.4400	0.4250	0.4400	319,184	0.0050	1.15
TLM	Talisman Mining Ltd	0.1350	0.1350	0.1350	124,446	-0.0100	6.90
TLS	Telstra Corporation Ltd	4.970	4.920	4.930	24,347,179	-0.040	0.80
TLSIOD		1.075	1.075	1.075	0	0.000	0.00
TLSIOE		2.650	2.650	2.650	0	0.000	0.00
TLSJOA		3.030	3.030	3.030	0	0.000	0.00
TLSJOB		1.815	1.815	1.815	0	0.000	0.00
TLSJOC		2.410	2.410	2.410	0	0.000	0.00
TLSJOF		2.290	2.290	2.290	0	0.000	0.00
TLSJOH		1.900	1.900	1.900	0	0.000	0.00
TLSKOB	Telstra Corporation Limited.	0.9000	0.9000	0.9000	0	0.0000	0.00
TLSKOC	Telstra Corporation Limited.	0.7600	0.7600	0.7600	0	0.0000	0.00
TLSKOD	Telstra Corporation Limited.	0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOF	Telstra Corporation Limited.	1.160	1.160	1.160	0	0.000	0.00
TLSKOG	Telstra Corporation Limited.	1.230	1.230	1.230	0	0.000	0.00
TLSKOH	Telstra Corporation Limited.	2.150	2.150	2.150	0	0.000	0.00
TLSKOJ	Telstra Corporation Limited.	1.710	1.710	1.710	0	0.000	0.00
TLSKOM	Telstra Corporation Limited.	1.875	1.875	1.875	0	0.000	0.00
TLSKOP	Telstra Corporation Limited.	2.930	2.930	2.930	0	0.000	0.00
TLSKOQ	Telstra Corporation Limited.	0.7400	0.7400	0.7400	0	0.0000	0.00
TLSKOS	Telstra Corporation Limited.	0.8600	0.8600	0.8600	0	0.0000	0.00
TLSKOT	Telstra Corporation Limited.	0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOU	Telstra Corporation Limited.	2.540	2.540	2.540	0	0.000	0.00
TLSKOV	Telstra Corporation Limited.	1.125	1.125	1.125	0	0.000	0.00
TLSKOX	Telstra Corporation Limited.	0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOY	Telstra Corporation Limited.	0.7550	0.7550	0.7550	0	0.0000	0.00
TLSKOZ	Telstra Corporation Limited.	0.8850	0.8850	0.8850	0	0.0000	0.00
TLSMOP		0.8250	0.8250	0.8250	0	0.0000	0.00
TLSSO2		1.965	1.965	1.965	0	0.000	0.00
TLSSO4		2.890	2.890	2.890	0	0.000	0.00
TLSSO5		2.590	2.590	2.590	0	0.000	0.00
TLSSOA		2.230	2.230	2.230	0	0.000	0.00
TLSSOD		2.470	2.470	2.470	0	0.000	0.00
TLSSOE		1.855	1.855	1.855	0	0.000	0.00
TLSSOF		1.460	1.460	1.460	0	0.000	0.00
TLSSOI		2.770	2.770	2.770	0	0.000	0.00
TLSWOA		0.1100	0.1100	0.1100	0	0.0000	0.00
TLSWOP		0.0230	0.0230	0.0230	0	0.0000	0.00
TLX	Telix Pharmaceuticals Limited	21.05	19.98	20.15	4,086,903	-0.90	4.28
TLXJOA		7.670	7.670	7.670	1,400	-0.930	10.81
TLXKOA	TLXKOA	13.95	13.95	13.95	0	0.00	0.00
TLXKOC	TLXKOC	5.100	5.100	5.100	1,000	-1.090	17.61
TLXKOD		3.880	3.880	3.880	0	0.000	0.00
TLXKOE		3.440	3.390	3.390	1,623	-0.480	12.40
TLXKOP		7.870	7.870	7.870	0	0.000	0.00
TLXKOQ		10.36	10.36	10.36	0	0.00	0.00
TLXKOR		10.97	10.97	10.97	0	0.00	0.00
TLXKOS		19.76	19.76	19.76	0	0.00	0.00
TM1	Terra Metals Limited	0.0660	0.0640	0.0650	472,762	-0.0020	2.99
TM1O	TM1O	0.0300	0.0300	0.0300	0	0.0000	0.00
TMB	Tambourah Metals Ltd	0.0260	0.0250	0.0260	1,301,449	0.0000	0.00
TMG	Trigg Mining Ltd.	0.0890	0.0850	0.0870	10,606,477	0.0000	0.00
TMGOD	TMGOD	0.0600	0.0580	0.0600	584,022	0.0020	3.45
TMK	Tamaska Oil And Gas Ltd	0.0020	0.0020	0.0020	75,548	-0.0005	20.00
TMKO	Tamaska Oil And Gas Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
TMKOB	TMKOB	0.0010	0.0010	0.0010	0	0.0000	0.00
TML	Timah Resources Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
TMS	Television & Media Services Ltd	0.0070	0.0070	0.0070	2,700,000	0.0000	0.00
TMSO	TMSO	0.0010	0.0010	0.0010	0	0.0000	0.00
TMSOA	TMSOA	0.0010	0.0010	0.0010	0	0.0000	0.00
TMX	Terrain Minerals Ltd	0.0020	0.0020	0.0020	611,996	-0.0005	20.00
TNC	Transol Corporation Ltd	0.3300	0.3000	0.3150	166,670	-0.0250	7.35
TNE	Technology One Ltd	41.12	40.19	40.19	437,047	-0.89	2.17
TNEJOC		14.00	14.00	14.00	0	0.00	0.00
TNEKOD	Technology One Limited	9.600	9.600	9.600	0	0.000	0.00
TNY	Tennyson Networks Holdings	0.1050	0.0990	0.1050	245,722	-0.0050	4.55
TOE	Toro Energy Ltd	0.2000	0.1900	0.1950	24,006	0.0050	2.63
TOEO	TOEO	0.0050	0.0050	0.0050	0	0.0000	0.00
TOK	Tolu Minerals Limited.	0.8700	0.8500	0.8500	119,535	-0.0150	1.73
TON	Triton Gold Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
TONOG	Triton Minerals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
TOP	Thorney Opportunities Ltd	0.6650	0.6650	0.6650	48,432	0.0000	0.00
TOR	Ticor Ltd	0.2450	0.2250	0.2450	1,542,550	0.0050	2.08
TOT	360 Capital Total Return Fund	0.4250	0.4150	0.4250	379	0.0050	1.19
TOU	Tlou Energy Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
TOY	Toysrus Anz Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
TPC	Tel Pacific Ltd	8.400	8.010	8.010	306	-0.390	4.64
TPG	Taragon Property Fund	5.565	5.460	5.480	809,778	-0.060	1.08
TPGJOA		2.620	2.620	2.620	0	0.000	0.00
TPGKOE	TPGKOE	1.405	1.405	1.405	0	0.000	0.00
TPW	Temple & Webster Group Ltd	24.87	24.14	24.56	249,920	0.09	0.37
TR2		0.5750	0.5300	0.5600	69,934	0.0100	1.82
TRA	Turners Automotive Group Limited	5.150	5.150	5.150	0	0.000	0.00
TRE	Toubani Resources Inc.	0.3300	0.3100	0.3300	328,886	-0.0050	1.49
TRI	Triumph Tin Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
TRJ	Trajan Minerals Ltd	0.7600	0.7600	0.7600	5,000	-0.0400	5.00
TRM	Truscott Mining Corporation Ltd	0.0520	0.0520	0.0520	0	0.0000	0.00
TRP	Tissue Repair Ltd	0.2550	0.2400	0.2550	57,282	0.0150	6.25
TRS	Reject Shop Ltd (The)	6.680	6.680	6.680	0	0.000	0.00
TRU	Trust Company of Australia Ltd	0.0160	0.0160	0.0160	263	0.0000	0.00
TSI	Transfield Services Infrasture Fund	0.0400	0.0400	0.0400	0	0.0000	0.00
TSIO	TSIO	0.0150	0.0150	0.0150	0	0.0000	0.00
TSL	Titanium Sands Limited	0.0070	0.0070	0.0070	6,105	0.0000	0.00
TSLOA	TSLOA	0.0010	0.0010	0.0010	0	0.0000	0.00
TSO	Tishman Speyer Office Fund	0.0300	0.0260	0.0260	3,642,955	-0.0030	10.34
TSOOA	TSOOA	0.0020	0.0020	0.0020	0	0.0000	0.00
TTA	TTA Holdings Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
TTI	Traffic Technologies Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
TTM	Titan Minerals Limited	0.3050	0.2950	0.3000	378,217	0.0000	0.00
TTMOA	TTMOA	0.0220	0.0220	0.0220	0	0.0000	0.00
TTT	Tritton Resources Ltd	0.2725	0.2550	0.2700	2,255,090	0.0150	5.88
TTX		5.170	4.890	5.000	15,140	-0.020	0.40
TUA	Tuas Limited	5.460	5.280	5.340	727,580	-0.030	0.56
TVL	Travel.com.au Ltd	0.0630	0.0630	0.0630	1,390	-0.0010	1.56
TVN	TVSN Ltd	0.1100	0.1050	0.1100	286,315	0.0050	4.76
TVNO	TVNO	0.0070	0.0070	0.0070	0	0.0000	0.00
TVNOA	TVNOA	0.0610	0.0550	0.0610	93,376	0.0010	1.67
TVNOB	TVNOB	0.0220	0.0220	0.0220	0	0.0000	0.00
TWD	Tamawood Ltd	2.690	2.660	2.690	5,500	-0.010	0.37
TWE	Treasury Wine Estates Limited	7.580	7.390	7.530	6,621,058	-0.040	0.53
TWEJOC		1.210	1.210	1.210	10,000	-0.220	15.38
TWEKOP	Treasury Wine Estates Limited	3.660	3.660	3.660	0	0.000	0.00
TWEKOQ	Treasury Wine Estates Limited	2.570	2.570	2.570	0	0.000	0.00
TWEKOR	Treasury Wine Estates Limited	4.640	4.640	4.640	0	0.000	0.00
TWR	Tower Ltd	1.600	1.500	1.550	41,776	-0.015	0.96
TX3	Trinex Minerals Limited	0.1250	0.1100	0.1200	543,890	-0.0050	4.00
TX3DA		0.1350	0.1300	0.1300	352,170	0.0000	0.00
TYP	Tryptamine Therapeutics Limited	0.0330	0.0300	0.0330	938,865	0.0010	3.13
TYR	Tyro Payments Limited	0.9500	0.9300	0.9400	691,018	-0.0150	1.57
TYRKOC	TYRKOC	0.4500	0.4500	0.4500	0	0.0000	0.00
TYX	Tyranna Resources Limited	0.0040	0.0035	0.0040	4,995,832	0.0005	14.29
TZL	TZ Ltd	0.0480	0.0480	0.0480	0	0.0000	0.00
TZN	Terramin Australia Ltd	0.0510	0.0510	0.0510	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>