List of Symbols for Australian Securities Exchange [ASX] Starting with T

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
T3D	333d Limited	0.0060	0.0060	0.0060	20,000	0.0010	20.00
T3MP	T3MP	63.88	63.88	63.88	0	0.00	0.00
T88	Taiton Resources Limited	0.0700	0.0700	0.0700	19,999	0.0000	0.00
T92	Terra Uranium Limited	0.0340	0.0340	0.0340	0	0.0000	0.00
T92O	T92O	0.0010	0.0010	0.0010	0	0.0000	0.00
TAH	Tabcorp Holdings Ltd	0.7500	0.7350	0.7450	2,072,926	0.0050	0.68
TAHKOC	Tabcorp Holdings Limited	0.4150	0.4150	0.4150	0	0.0000	0.00
TAHKOQ	Tabcorp Holdings Limited	1.065	1.065	1.065	0	0.000	0.00
TAHKOT	Tabcorp Holdings Limited	2.410	2.410	2.410	0	0.000	0.00
TAL	Tower Australia Group Ltd	0.0640	0.0620	0.0620	50,000	0.0540	675.00
TALDE		0.0630	0.0600	0.0630	157,561	0.0030	5.00
TAM	Tanami Gold NL	0.0480	0.0455	0.0460	436,065	0.0000	0.00
TAR	Taruga Gold Limited	0.0090	0.0080	0.0090	1,280,135	0.0010	12.50
TAS	Tasman Resources NL	0.0180	0.0180	0.0180	15,125	0.0000	0.00
TAT	Tat Hong Holdings Ltd (Singapr CUFS)	0.0420	0.0420	0.0420	0	0.0000	0.00
TBIL	TBIL	51.84	51.40	51.67	1,711	0.15	0.29
TBN	Tamboran Resources Limited	0.1750	0.1700	0.1700	1,519,279	0.0000	0.00
TBR	Tribune Resources NL	5.030	4.920	5.010	9,570	0.110	2.24
TCF	360 Capital Enhanced Income Fund	6.060	6.050	6.060	1,129	0.010	0.17
TCG	Turaco Gold Limited	0.4850	0.4700	0.4850	1,110,580	0.0050	1.04
TCL	Transurban Group	14.54	14.30	14.47	2,927,257	0.05	0.35
TCLJOC		3.440	3.440	3.440	3,000	0.070	2.08
TCLJOD		5.750	5.750	5.750	5,408	0.200	3.60
TCLJOE		5.970	5.970	5.970	0	0.000	0.00
TCLJOF		7.550	7.550	7.550	0	0.000	0.00
TCLJOG		4.440	4.440	4.440	0	0.000	0.00
TCLKOA	Transurban Group	2.470	2.470	2.470	0	0.000	0.00
TCLKOC	Transurban Group	2.810	2.810	2.810	0	0.000	0.00
TCLKOP	Transurban Group	4.180	4.180	4.180	0	0.000	0.00
TCLKOQ	Transurban Group	2.830	2.830	2.830	0	0.000	0.00
TCLSOA		7.200	7.200	7.200	0	0.000	0.00
TCLSOB		6.500	6.500	6.500	0	0.000	0.00
TCO	Transmetro Corporation Ltd	2.000	2.000	2.000	0	0.000	0.00
TD1	Tali Digital Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TDO	3D Oil Ltd	0.1150	0.1100	0.1100	9,635	-0.0100	8.33
TEA	Terra Gold Mining Ltd	3.150	3.050	3.110	216,885	0.010	0.32
TECH	Etfs Global Core Infrastructure	115.0	113.0	113.4	3,611	-2.0	1.77
TEE	Tele-IP Ltd	0.0510	0.0480	0.0480	51,028	-0.0040	7.69
TEEO	TEEO	0.0300	0.0300	0.0300	0	0.0000	0.00
TEG	Triangle Energy (global) Limited	0.0025	0.0020	0.0020	6,913,452	0.0000	0.00
TEGO	Triangle Energy (global) Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TEK	Thorney Technologies Ltd	0.1000	0.1000	0.1000	0	0.0000	0.00
TEM	Tempo Services Ltd	0.0040	0.0035	0.0040	926,641	0.0005	14.29
TER	Terrain Australia Ltd	0.0600	0.0570	0.0580	1,296,106	0.0000	0.00
TFL	Tasfoods Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
TG1	Techgen Metals Ltd	0.0300	0.0260	0.0300	478,912	0.0050	20.00
TG1O	TG1O	0.0050	0.0050	0.0050	0	0.0000	0.00
TG6	Tg Metals Limited	0.1200	0.1100	0.1150	263,495	0.0050	4.55
TGF	Tianshan Goldfields Ltd	1.405	1.370	1.390	259,358	-0.020	1.42
TGH	Tegel Group Holdings Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
TGM	Theta Gold Mines Limited	0.1450	0.1350	0.1450	1,847,791	0.0050	3.57
TGN	Tungsten Mining Nl	0.0660	0.0650	0.0650	108,869	-0.0010	1.52
TGP	Trafalgar Corporate Group	0.6550	0.6500	0.6500	700	0.0000	0.00
THB	Thunderbird Resources Limited	0.0110	0.0100	0.0100	60,555	-0.0010	9.09
THL	Tourism Holdings Rentals Limited	1.370	1.340	1.365	16,622	0.015	1.11
THR	Thor Mining Plc	0.0090	0.0090	0.0090	10,000	-0.0020	18.18
TIA	Tian An Australia Limited	0.1700	0.1700	0.1700	66	0.0000	0.00
TIG	Tigers Realm Coal Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
TIP	Teaminvest Private Group Limited	1.745	1.650	1.650	34,206	-0.045	2.65
TKL	Traka Resources Ltd	0.0015	0.0015	0.0015	0	0.0000	0.00
TKM	Trek Metals Limited	0.0730	0.0670	0.0700	1,646,326	-0.0030	4.11
TKMO	TKMO	0.0100	0.0100	0.0100	0	0.0000	0.00
TLC	Tourism Hotels & Leisure Ltd	5.300	5.220	5.290	2,484,165	0.040	0.76
TLCJOA		1.300	1.300	1.300	0	0.000	0.00
TLCJOB		2.240	2.240	2.240	0	0.000	0.00
TLCKOP		1.820	1.820	1.820	0	0.000	0.00
TLCSO1		2.400	2.400	2.400	0	0.000	0.00
TLCSO2		2.600	2.600	2.600	0	0.000	0.00
TLG	Talga Gold Limited	0.4800	0.4550	0.4600	1,184,116	-0.0200	4.17
TLM	Talisman Mining Ltd	0.1350	0.1300	0.1300	25,849	0.0000	0.00
TLS	Telstra Corporation Ltd	4.910	4.860	4.890	25,893,257	-0.010	0.20
TLSIOD		1.075	1.075	1.075	0	0.000	0.00
TLSIOE		2.320	2.320	2.320	0	0.000	0.00
TLSJOA		3.030	3.030	3.030	0	0.000	0.00
TLSJOB		1.815	1.815	1.815	0	0.000	0.00
TLSJOC		1.710	1.710	1.710	0	0.000	0.00
TLSJOF		2.290	2.290	2.290	0	0.000	0.00
TLSJOH		1.845	1.845	1.845	0	0.000	0.00
TLSKOC	Telstra Corporation Limited.	0.7600	0.7600	0.7600	0	0.0000	0.00
TLSKOD	Telstra Corporation Limited.	0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOF	Telstra Corporation Limited.	1.160	1.160	1.160	0	0.000	0.00
TLSKOG	Telstra Corporation Limited.	1.230	1.230	1.230	0	0.000	0.00
TLSKOH	Telstra Corporation Limited.	2.150	2.150	2.150	0	0.000	0.00
TLSKOJ	Telstra Corporation Limited.	1.710	1.710	1.710	0	0.000	0.00
TLSKOM	Telstra Corporation Limited.	1.875	1.875	1.875	0	0.000	0.00
TLSKOP	Telstra Corporation Limited.	2.930	2.930	2.930	0	0.000	0.00
TLSKOQ	Telstra Corporation Limited.	0.7400	0.7400	0.7400	0	0.0000	0.00
TLSKOS	Telstra Corporation Limited.	0.8600	0.8600	0.8600	0	0.0000	0.00
TLSKOT	Telstra Corporation Limited.	0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOU	Telstra Corporation Limited.	2.540	2.540	2.540	0	0.000	0.00
TLSKOV	Telstra Corporation Limited.	1.225	1.225	1.225	0	0.000	0.00
TLSKOX	Telstra Corporation Limited.	0.8100	0.8100	0.8100	0	0.0000	0.00
TLSKOY	Telstra Corporation Limited.	0.7550	0.7550	0.7550	0	0.0000	0.00
TLSKOZ	Telstra Corporation Limited.	0.8850	0.8850	0.8850	0	0.0000	0.00
TLSMOP		1.150	1.150	1.150	0	0.000	0.00
TLSSO2		1.965	1.965	1.965	0	0.000	0.00
TLSSO4		2.890	2.890	2.890	0	0.000	0.00
TLSSO5		2.590	2.590	2.590	0	0.000	0.00
TLSSOA		2.230	2.230	2.230	0	0.000	0.00
TLSSOD		2.470	2.470	2.470	0	0.000	0.00
TLSSOE		1.855	1.855	1.855	0	0.000	0.00
TLSSOF		1.460	1.460	1.460	0	0.000	0.00
TLSWOA		0.1100	0.1100	0.1100	0	0.0000	0.00
TLSWOP		0.0230	0.0230	0.0230	0	0.0000	0.00
TLX	Telix Pharmaceuticals Limited	25.74	24.43	24.78	1,736,975	-0.87	3.39
TLXJOA		13.85	13.85	13.85	0	0.00	0.00
TLXKOA	TLXKOA	19.35	19.35	19.35	0	0.00	0.00
TLXKOC	TLXKOC	9.850	9.700	9.850	7,200	-0.950	8.80
TLXKOD		5.750	5.400	5.400	9,172	-1.920	26.23
TLXKOQ		10.04	10.04	10.04	0	10.04	∞
TM1	Terra Metals Limited	0.0500	0.0450	0.0450	11,795,803	0.0030	7.14
TM1O	TM1O	0.0180	0.0180	0.0180	50,000	0.0110	157.14
TMB	Tambourah Metals Ltd	0.0230	0.0230	0.0230	191,869	-0.0020	8.00
TMG	Trigg Mining Ltd.	0.0850	0.0710	0.0740	37,770,608	-0.0080	9.76
TMGOD	TMGOD	0.0550	0.0440	0.0440	6,328,430	-0.0070	13.73
TMK	Tamaska Oil And Gas Ltd	0.0030	0.0025	0.0030	11,020,532	0.0000	0.00
TMKO	Tamaska Oil And Gas Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
TMKOB	TMKOB	0.0010	0.0010	0.0010	7,313	0.0000	0.00
TML	Timah Resources Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
TMS	Television & Media Services Ltd	0.0060	0.0055	0.0060	4,923,388	0.0000	0.00
TMSO	TMSO	0.0010	0.0010	0.0010	0	0.0000	0.00
TMSOA	TMSOA	0.0010	0.0010	0.0010	0	0.0000	0.00
TMX	Terrain Minerals Ltd	0.0020	0.0020	0.0020	1,200,000	0.0000	0.00
TNC	Transol Corporation Ltd	0.3400	0.3100	0.3100	137,720	-0.0050	1.59
TNE	Technology One Ltd	41.51	40.33	40.71	796,295	-0.42	1.02
TNEJOC		19.95	19.95	19.95	0	0.00	0.00
TNEKOD	Technology One Limited	9.600	9.600	9.600	0	0.000	0.00
TNY	Tennyson Networks Holdings	0.0790	0.0790	0.0790	0	0.0000	0.00
TOE	Toro Energy Ltd	0.1750	0.1650	0.1700	110,277	-0.0050	2.86
TOEO	TOEO	0.0570	0.0570	0.0570	0	0.0000	0.00
TOK	Tolu Minerals Limited.	0.8700	0.8300	0.8500	17,614	0.0000	0.00
TON	Triton Gold Limited	0.0050	0.0050	0.0050	53,019	0.0000	0.00
TONOG	Triton Minerals Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
TOP	Thorney Opportunities Ltd	0.6450	0.6400	0.6400	100,239	0.0000	0.00
TOR	Ticor Ltd	0.1400	0.1300	0.1350	2,150,839	0.0050	3.85
TOT	360 Capital Total Return Fund	0.3950	0.3900	0.3950	139,124	0.0050	1.28
TOU	Tlou Energy Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
TOY	Toysrus Anz Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
TPC	Tel Pacific Ltd	9.200	9.200	9.200	0	0.000	0.00
TPG	Taragon Property Fund	5.300	5.250	5.280	546,459	0.030	0.57
TPGJOA		2.310	2.310	2.310	0	0.000	0.00
TPGKOE	TPGKOE	1.405	1.405	1.405	0	0.000	0.00
TPW	Temple & Webster Group Ltd	22.67	21.66	21.86	353,178	-0.69	3.06
TRA	Turners Automotive Group Limited	5.100	5.100	5.100	0	0.000	0.00
TRE	Toubani Resources Inc.	0.3100	0.2900	0.3000	1,715,408	-0.0050	1.64
TRI	Triumph Tin Limited	0.0100	0.0100	0.0100	103,922	0.0000	0.00
TRJ	Trajan Minerals Ltd	0.7100	0.6950	0.7000	48,620	-0.0100	1.41
TRM	Truscott Mining Corporation Ltd	0.0550	0.0550	0.0550	0	0.0000	0.00
TRP	Tissue Repair Ltd	0.1700	0.1700	0.1700	1,270	0.0000	0.00
TRS	Reject Shop Ltd (The)	6.650	6.620	6.630	70,674	0.020	0.30
TRU	Trust Company of Australia Ltd	0.0190	0.0180	0.0180	834,388	0.0000	0.00
TSI	Transfield Services Infrasture Fund	0.0400	0.0400	0.0400	0	0.0000	0.00
TSIO	TSIO	0.0150	0.0150	0.0150	0	0.0000	0.00
TSL	Titanium Sands Limited	0.0060	0.0060	0.0060	104	-0.0010	14.29
TSLOA	TSLOA	0.0010	0.0010	0.0010	0	0.0000	0.00
TSO	Tishman Speyer Office Fund	0.0270	0.0250	0.0270	2,153,789	0.0020	8.00
TSOO	Tesoro Gold Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
TSOOA	TSOOA	0.0030	0.0030	0.0030	0	0.0000	0.00
TTA	TTA Holdings Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
TTI	Traffic Technologies Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
TTM	Titan Minerals Limited	0.4100	0.3800	0.3900	1,831,296	0.0150	4.00
TTMOA	TTMOA	0.0600	0.0600	0.0600	0	0.0000	0.00
TTT	Tritton Resources Ltd	0.3200	0.2900	0.3000	2,510,794	-0.0150	4.76
TUA	Tuas Limited	5.980	5.820	5.890	385,799	-0.060	1.01
TVL	Travel.com.au Ltd	0.0700	0.0690	0.0700	172,290	0.0010	1.45
TVN	TVSN Ltd	0.0950	0.0900	0.0910	916,829	-0.0010	1.09
TVNO	TVNO	0.0070	0.0070	0.0070	0	0.0000	0.00
TVNOA	TVNOA	0.0590	0.0590	0.0590	0	0.0000	0.00
TVNOB	TVNOB	0.0150	0.0150	0.0150	0	0.0000	0.00
TWD	Tamawood Ltd	2.850	2.790	2.820	5,405	0.030	1.08
TWE	Treasury Wine Estates Limited	8.130	7.970	8.050	8,969,514	-0.030	0.37
TWEJOC		2.000	2.000	2.000	0	0.000	0.00
TWEKOP	Treasury Wine Estates Limited	3.660	3.660	3.660	0	0.000	0.00
TWEKOQ	Treasury Wine Estates Limited	3.800	3.800	3.800	0	0.000	0.00
TWEKOR	Treasury Wine Estates Limited	4.640	4.640	4.640	0	0.000	0.00
TWR	Tower Ltd	1.420	1.360	1.370	36,185	-0.050	3.52
TX3	Trinex Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
TYP	Tryptamine Therapeutics Limited	0.0320	0.0300	0.0300	1,519,043	-0.0020	6.25
TYR	Tyro Payments Limited	0.9075	0.8675	0.8750	1,756,095	-0.0300	3.31
TYRKOC	TYRKOC	0.4000	0.4000	0.4000	0	0.0000	0.00
TYX	Tyranna Resources Limited	0.0060	0.0045	0.0060	5,834,620	0.0010	20.00
TZL	TZ Ltd	0.0610	0.0590	0.0590	42,000	-0.0040	6.35
TZN	Terramin Australia Ltd	0.0730	0.0690	0.0690	673,389	-0.0050	6.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>