List of Symbols for Australian Securities Exchange [ASX] Starting with P

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
PAB	Patrys Ltd	0.0020	0.0015	0.0020	1,643,007	0.0000	0.00
PAC	Pacsoft Ltd	11.04	10.96	11.00	15,556	-0.05	0.45
PAI	Platinum Asia Investments Limited	1.160	1.150	1.150	87,502	-0.010	0.86
PAR	Paradigm Biopharmaceuticals Limited..	0.3600	0.3375	0.3450	726,636	-0.0100	2.82
PAROA	PAROA	0.0450	0.0360	0.0410	171,656	0.0050	13.89
PAT	Patriot Lithium Limited	0.0510	0.0510	0.0510	49,943	0.0010	2.00
PAVE		12.45	12.41	12.41	6,245	0.00	0.00
PAXX		5.370	5.330	5.330	24,068	-0.040	0.74
PBH	Pointsbet Holdings Limited	1.220	1.205	1.215	643,625	-0.010	0.82
PBL	Publishing & Broadcasting Ltd	0.0560	0.0560	0.0560	950	0.0010	1.82
PCG	PCH Group Ltd	0.7900	0.7800	0.7800	10,263	0.0100	1.30
PCI	Perpetual Credit Income Trust	1.185	1.170	1.170	553,088	-0.010	0.85
PCK	Painchek Ltd	0.0380	0.0345	0.0350	2,774,350	0.0000	0.00
PCL	Pancontinental Oil & Gas NL	0.0120	0.0110	0.0115	1,852,661	0.0005	4.55
PCLO	Pancontinental Energy Nl	0.0010	0.0010	0.0010	0	0.0000	0.00
PCX	Pengana Global Private Credit Trust	2.070	2.020	2.070	154,491	0.010	0.49
PDI	Predictive Discovery Limited	0.4350	0.4225	0.4250	4,125,777	0.0000	0.00
PDN	Paladin Resources Ltd	6.250	6.030	6.240	3,350,119	0.030	0.48
PDNKOA	Paladin Energy Ltd	1.035	1.035	1.035	0	0.000	0.00
PDNKOC	Paladin Energy Ltd	3.600	3.600	3.600	0	0.000	0.00
PDNKOD	Paladin Energy Ltd	3.570	3.570	3.570	0	0.000	0.00
PDNKOF	Paladin Energy Ltd	4.200	4.200	4.200	0	0.000	0.00
PDNKOH	Paladin Energy Ltd	1.640	1.565	1.640	6,597	0.005	0.31
PDNKOP	Paladin Energy Ltd	4.870	4.870	4.870	0	0.000	0.00
PDNKOR	Paladin Energy Ltd	4.070	4.070	4.070	0	0.000	0.00
PE1	Pengana Private Equity Trust	1.310	1.280	1.285	194,906	0.005	0.39
PEB	Pacific Edge Limited	0.0900	0.0850	0.0850	356	0.0000	0.00
PEC	Perpetual Resources Limited	0.0270	0.0270	0.0270	0	0.0000	0.00
PEK	Peak Resources Ltd	0.3250	0.3150	0.3250	375,499	0.0100	3.17
PEN	Peninsula Minerals Ltd	0.6200	0.6200	0.6200	0	0.0000	0.00
PER	Percheron Therapeutics Limited	0.0100	0.0090	0.0090	910,000	0.0000	0.00
PET	Peters MacGregor Investments Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
PEX	Peel Exploration Ltd	0.0620	0.0600	0.0600	209,637	-0.0020	3.23
PFE	Pantera Minerals Limited	0.0190	0.0180	0.0180	1,205,845	-0.0020	10.00
PFEO	PFEO	0.0020	0.0020	0.0020	0	0.0000	0.00
PFEOA	Pantera Minerals Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
PFG	Prime Financial Group Ltd	0.2300	0.2250	0.2250	269,924	-0.0050	2.17
PFM	Pacific Mining Ltd	0.0760	0.0760	0.0760	0	0.0000	0.00
PFP	WC Penfold	4.660	4.530	4.550	136,102	-0.100	2.15
PFT	Pure Foods Tasmania Limited	0.0220	0.0205	0.0220	245,111	0.0020	10.00
PGA1	PGA1	12.43	12.35	12.35	340,999	-0.05	0.40
PGC	Paragon Care Ltd	0.4000	0.3900	0.3950	90,356	-0.0050	1.25
PGD	Peregrine Gold Ltd	0.2750	0.2550	0.2750	87,555	0.0000	0.00
PGDO	PGDO	0.1000	0.1000	0.1000	80,105	0.0000	0.00
PGDOA	PGDOA	0.0100	0.0100	0.0100	0	0.0000	0.00
PGF	Pm Capital Global Opportunities	2.750	2.610	2.710	488,452	0.080	3.04
PGH	Pact Group Holdings Ltd	0.9100	0.9100	0.9100	0	0.0000	0.00
PGM	Platina Resources Ltd	0.0210	0.0210	0.0210	1,139,735	-0.0010	4.55
PGO	Primary Gold Limited	0.0650	0.0580	0.0630	912,552	0.0050	8.62
PGOOB	PGOOB	0.0400	0.0400	0.0400	0	0.0000	0.00
PGY	Pilot Energy Limited	0.0100	0.0100	0.0100	3,873,322	0.0000	0.00
PGYO	Pilot Energy Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
PGYOA	PGYOA	0.0030	0.0030	0.0030	0	0.0000	0.00
PH2	Pure Hydrogen Corporation Limited	0.1100	0.1050	0.1050	150,325	-0.0050	4.55
PHO	Phoneware	0.0700	0.0700	0.0700	19,117	0.0000	0.00
PHX	Pharmx Technologies Limited	0.1050	0.1000	0.1000	39,460	-0.0100	9.09
PIA	Prudential Investment Company Of	1.250	1.235	1.240	86,298	-0.015	1.20
PIC	Perpetual Equity Investment	1.280	1.265	1.275	263,121	-0.005	0.39
PIL	Pilbara Mines NL.	0.0025	0.0020	0.0025	200,090	0.0005	25.00
PIM	Prime Minerals Ltd	0.0750	0.0610	0.0650	2,061,881	0.0060	10.17
PIMO	Prime Minerals Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
PIQ	Proteomics International Laboratories	0.3650	0.3500	0.3600	79,058	0.0000	0.00
PIQO	Proteomics International Laboratories	0.0900	0.0900	0.0900	0	0.0000	0.00
PIXX		5.280	5.240	5.240	72,791	-0.060	1.13
PKD	Parkd Ltd	0.0330	0.0280	0.0310	834,360	0.0000	0.00
PKO	Peak Oil & Gas Limited	0.0025	0.0025	0.0025	0	0.0000	0.00
PL3	Patagonia Lithium Ltd	0.0430	0.0430	0.0430	0	0.0000	0.00
PL3O	PL3O	0.0010	0.0010	0.0010	0	0.0000	0.00
PL8	Plato Income Maximiser Limited.	1.440	1.420	1.420	384,331	-0.015	1.05
PLC	Plc Financial Solutions Limited	0.0070	0.0060	0.0070	1,130,392	0.0000	0.00
PLG	Propertylink Group	0.0110	0.0110	0.0110	5,182	-0.0040	26.67
PLL	Poltech International	0.1150	0.1100	0.1150	150,260	0.0000	0.00
PLN	Planar Semiconductor Inc	0.1200	0.1200	0.1200	0	0.0000	0.00
PLS	Pilbara Minerals Limited	1.675	1.595	1.670	38,258,667	0.065	4.05
PLSKOA	PLSKOA	0.4850	0.4850	0.4850	3,000	-0.0150	3.00
PLSKOB	PLSKOB	0.8600	0.8600	0.8600	0	0.0000	0.00
PLSKOE	PLSKOE	1.560	1.560	1.560	0	0.000	0.00
PLSKOQ	PLSKOQ	1.570	1.570	1.570	0	0.000	0.00
PLSKOS	PLSKOS	0.9250	0.9250	0.9250	0	0.0000	0.00
PLSKOU	PLSKOU	3.490	3.490	3.490	0	0.000	0.00
PLT	Polartechnics Ltd	1.100	1.070	1.100	57,502	0.000	0.00
PLUS	Vaneck Vectors Australian Corporate Bond	17.25	17.21	17.24	88,961	-0.06	0.35
PLY	Polymetals Mining Limited	0.2000	0.1950	0.1950	266,157	-0.0050	2.50
PMC	Platinum Capital Ltd	1.420	1.405	1.405	203,094	-0.015	1.06
PME	Pro Medicus Ltd	320.7	313.6	314.0	104,241	-7.9	2.45
PMEJOA		178.5	178.5	178.5	0	0.0	0.00
PMEJOC		118.6	118.6	118.6	0	0.0	0.00
PMEJOD		161.7	161.7	161.7	0	0.0	0.00
PMEKOA	Pro Medicus Limited	144.7	144.7	144.7	0	0.0	0.00
PMEKOC	Pro Medicus Limited	94.08	94.08	94.08	0	0.00	0.00
PMEKOE	Pro Medicus Limited	176.5	176.5	176.5	0	0.0	0.00
PMEKOF	PMEKOF	154.6	154.6	154.6	0	0.0	0.00
PMEKOG	PMEKOG	84.10	84.10	84.10	100	-4.21	4.77
PMEKOI	PMEKOI	108.0	108.0	108.0	0	0.0	0.00
PMGOLD	Perth Mint Gold	50.99	50.81	50.95	47,253	0.15	0.30
PMT	Patriot Battery Metals Inc.	0.4375	0.4225	0.4300	1,334,511	0.0000	0.00
PMV	Premier Investments Ltd	21.12	20.89	21.10	263,279	-0.08	0.38
PMVKOA	Premier Investments Limited	9.820	9.820	9.820	0	0.000	0.00
PMVKOB	Premier Investments Limited	7.110	7.110	7.110	0	0.000	0.00
PMVKOQ	Premier Investments Limited	5.410	5.410	5.410	0	0.000	0.00
PMVKOR	Premier Investments Limited	9.040	9.040	9.040	0	0.000	0.00
PMVKOS	Premier Investments Limited	11.81	11.81	11.81	0	0.00	0.00
PNC	Pioneer Credit Limited	0.5000	0.4800	0.5000	41,744	0.0100	2.04
PNI	Pinnacle Investment Management Group Ltd	22.78	21.86	22.00	325,268	-0.38	1.70
PNM	Pacific Nickel Mines Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
PNN	PeppinNini Minerals Ltd	0.0780	0.0610	0.0780	2,760,510	0.0190	32.20
PNNO	Pepinnini Minerals Limited	0.0080	0.0080	0.0080	210,631	0.0000	0.00
PNNOA		0.0200	0.0160	0.0200	3,901,067	0.0050	33.33
PNR	Pacific Niugini Minerals Ltd	3.615	3.525	3.550	2,639,836	-0.110	3.01
PNT	Panther Metals Ltd	0.0085	0.0085	0.0085	1,480,691	-0.0005	5.56
PNTOA	PNTOA	0.0010	0.0010	0.0010	0	0.0000	0.00
PNV	Polynovo Limited	1.305	1.230	1.235	2,334,362	-0.055	4.26
POD	Podium Minerals Limited	0.0460	0.0400	0.0440	1,407,115	-0.0010	2.22
PODOA	PODOA	0.0080	0.0080	0.0080	1,030,376	-0.0010	11.11
POL	Polaris Metals NL	0.7350	0.7200	0.7200	440,207	-0.0200	2.70
PPC	Peet & Company Ltd	1.710	1.675	1.690	2,239	-0.005	0.29
PPE	People Infrastructure Ltd	0.7000	0.6850	0.6900	70,048	-0.0100	1.43
PPG	Pro-Pac Packaging Ltd	0.0160	0.0160	0.0160	0	0.0000	0.00
PPK	Plaspak Group Ltd	0.6200	0.4950	0.5450	347,809	-0.0700	11.38
PPL	Park Plaza Kemayan	0.0450	0.0440	0.0440	161,812	-0.0010	2.22
PPM	Primero Mining Corp.	1.945	1.895	1.895	373,896	-0.035	1.81
PPS	Praemium Ltd	0.7100	0.6950	0.6950	276,032	-0.0100	1.42
PPT	Perpetual Trustees Australia Ltd	21.05	20.57	21.00	228,817	-0.02	0.10
PPTKOA	Perpetual Limited	5.500	5.500	5.500	873	0.190	3.58
PPTKOE	Perpetual Limited	7.770	7.770	7.770	0	0.000	0.00
PPTKOU	PPTKOU	8.150	8.150	8.150	0	0.000	0.00
PPY	Papyrus Australia Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
PR1	Pure Resources Limited	0.1350	0.1350	0.1350	3,992	0.0000	0.00
PR2	Piche Resources Limited	0.0950	0.0900	0.0930	282,015	-0.0020	2.11
PR2O	PR2O	0.0120	0.0120	0.0120	0	0.0000	0.00
PRG	Programmed Maintenance Services Ltd	1.520	1.520	1.520	0	0.000	0.00
PRM	Plenty River Mining Corporation Ltd	0.0025	0.0025	0.0025	84,000	-0.0005	16.67
PRN	Pelsart Resources Nl	1.765	1.735	1.750	3,689,960	-0.005	0.28
PRO	Prophecy International Holdings Ltd	0.4000	0.4000	0.4000	34,444	0.0000	0.00
PRS	Prospech Limited.	0.0240	0.0230	0.0230	318,535	-0.0010	4.17
PRU	Perseus Mining Ltd	3.300	3.200	3.260	3,519,517	-0.010	0.31
PRUKOA	Perseus Mining Limited	1.325	1.325	1.325	0	0.000	0.00
PRUKOB	Perseus Mining Limited	1.215	1.215	1.215	0	0.000	0.00
PRUKOC	Perseus Mining Limited	2.260	2.260	2.260	0	0.000	0.00
PRUKOE	Perseus Mining Limited	0.4700	0.4700	0.4700	0	0.0000	0.00
PRX	Prime Retail Group unit/ord	0.0020	0.0020	0.0020	15,000,000	0.0000	0.00
PSC	Prospect Resources Limited	0.1850	0.1750	0.1800	270,569	0.0050	2.86
PSL	Panaseer	0.0210	0.0200	0.0210	51,741	0.0000	0.00
PSQ	Pacific Smiles Group Limited	1.670	1.670	1.670	0	0.000	0.00
PTL	Pental Limited	0.0640	0.0610	0.0640	40,000	0.0030	4.92
PTM	Platinum Asset Management Ltd	0.6850	0.6550	0.6600	918,916	-0.0050	0.75
PTMKOP	Platinum Asset Management Limited	0.6650	0.6650	0.6650	0	0.0000	0.00
PTMKOS	Platinum Asset Management Limited	1.770	1.770	1.770	0	0.000	0.00
PTN	Prime Retirement & Aged Care Property	0.0650	0.0640	0.0650	238,200	0.0000	0.00
PTR	Petratherm Ltd	0.3700	0.3500	0.3650	162,409	-0.0050	1.35
PTX	Prescient Therapeutics Limited	0.0480	0.0460	0.0460	1,517,468	-0.0010	2.13
PUA	Pure Alumina Limited	0.0630	0.0550	0.0580	10,594,342	-0.0050	7.94
PUR	Purus Energy Ltd	0.0660	0.0660	0.0660	89,300	0.0000	0.00
PURO	PURO	0.0040	0.0040	0.0040	0	0.0000	0.00
PV1	Provaris Energy Ltd	0.0210	0.0190	0.0210	913,400	0.0020	10.53
PVE	Po Valley Energy Ltd	0.0610	0.0590	0.0590	585,838	-0.0010	1.67
PVL	Powerhouse Ventures Limited	0.0920	0.0920	0.0920	0	0.0000	0.00
PVT	Provet Holdings Limited	0.0100	0.0100	0.0100	300,295	0.0000	0.00
PVW	Pvw Resources Limited	0.0170	0.0170	0.0170	17,372	-0.0010	5.56
PWH	Pwr Holdings Limited	7.830	7.660	7.710	105,335	-0.120	1.53
PWN	Potash West Nl	0.0110	0.0105	0.0110	213,162	0.0000	0.00
PWR	Powerlan Ltd	1.745	1.700	1.740	51,408	0.000	0.00
PXA	Pexa Group Limited	15.81	15.49	15.73	437,048	-0.15	0.94
PXAKOA	PXAKOA	5.240	5.240	5.240	0	0.000	0.00
PXAKOB	PXAKOB	6.720	6.720	6.720	0	0.000	0.00
PXAKOC	PXAKOC	4.650	4.650	4.650	0	0.000	0.00
PXAKOD	PXAKOD	3.850	3.850	3.850	0	0.000	0.00
PXX	Polarx Limited	0.0120	0.0090	0.0120	11,153,225	0.0020	20.00
PYC	Phylogica Ltd	1.263	1.205	1.210	506,296	-0.030	2.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>