List of Symbols for Australian Securities Exchange [ASX] Starting with P

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
PAB	Patrys Ltd	0.0015	0.0010	0.0010	2,748,021	-0.0005	33.33
PAC	Pacsoft Ltd	10.85	10.55	10.76	8,899	-0.09	0.83
PAI	Platinum Asia Investments Limited	1.050	1.040	1.050	369,755	0.010	0.96
PAR	Paradigm Biopharmaceuticals Limited..	0.3100	0.2850	0.2900	1,469,304	-0.0050	1.69
PAROA	PAROA	0.0750	0.0710	0.0710	5,458	-0.0040	5.33
PAT	Patriot Lithium Limited	0.0620	0.0600	0.0610	296,771	-0.0020	3.17
PAVE		11.41	11.23	11.30	45,850	-0.15	1.31
PAXX		5.020	4.980	4.980	9,434	-0.090	1.78
PBH	Pointsbet Holdings Limited	1.193	1.185	1.190	311,912	-0.005	0.42
PBL	Publishing & Broadcasting Ltd	0.0550	0.0550	0.0550	9,655	0.0000	0.00
PCG	PCH Group Ltd	0.8150	0.8100	0.8100	31,823	0.0000	0.00
PCI	Perpetual Credit Income Trust	1.200	1.180	1.200	707,549	0.020	1.69
PCK	Painchek Ltd	0.0380	0.0350	0.0370	2,146,495	0.0010	2.78
PCL	Pancontinental Oil & Gas NL	0.0110	0.0090	0.0110	12,882,658	0.0005	4.76
PCLO	Pancontinental Energy Nl	0.0020	0.0020	0.0020	1,000,000	0.0000	0.00
PCX	Pengana Global Private Credit Trust	2.000	1.890	1.920	424,100	-0.075	3.76
PDI	Predictive Discovery Limited	0.4250	0.4075	0.4200	12,657,780	0.0050	1.20
PDN	Paladin Resources Ltd	6.475	6.120	6.300	4,842,786	-0.180	2.78
PDNKOA	Paladin Energy Ltd	5.330	5.330	5.330	0	0.000	0.00
PDNKOC	Paladin Energy Ltd	2.830	2.830	2.830	1,762	-0.120	4.07
PDNKOD	Paladin Energy Ltd	3.800	3.800	3.800	0	0.000	0.00
PDNKOF	Paladin Energy Ltd	4.200	4.200	4.200	0	0.000	0.00
PDNKOH	Paladin Energy Ltd	2.280	2.280	2.280	0	0.000	0.00
PDNKOP	Paladin Energy Ltd	4.870	4.870	4.870	0	0.000	0.00
PDNKOR	Paladin Energy Ltd	4.200	4.200	4.200	0	0.000	0.00
PE1	Pengana Private Equity Trust	1.145	1.120	1.120	433,985	-0.010	0.88
PEB	Pacific Edge Limited	0.1050	0.1050	0.1050	0	0.0000	0.00
PEC	Perpetual Resources Limited	0.0120	0.0110	0.0110	7,166,020	-0.0020	15.38
PEK	Peak Resources Ltd	0.2750	0.2700	0.2750	1,052,608	0.0100	3.77
PEN	Peninsula Minerals Ltd	0.6200	0.6200	0.6200	0	0.0000	0.00
PER	Percheron Therapeutics Limited	0.0100	0.0100	0.0100	7,180,403	0.0000	0.00
PET	Peters MacGregor Investments Ltd	0.0250	0.0250	0.0250	0	0.0000	0.00
PEX	Peel Exploration Ltd	0.0870	0.0850	0.0850	245,511	-0.0020	2.30
PFE	Pantera Minerals Limited	0.0135	0.0130	0.0130	51,094	0.0000	0.00
PFEO	PFEO	0.0020	0.0020	0.0020	0	0.0000	0.00
PFEOA	Pantera Minerals Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
PFG	Prime Financial Group Ltd	0.2300	0.2300	0.2300	22,364	0.0050	2.22
PFM	Pacific Mining Ltd	0.0900	0.0900	0.0900	0	0.0000	0.00
PFP	WC Penfold	4.530	4.430	4.490	273,535	0.030	0.67
PFT	Pure Foods Tasmania Limited	0.0200	0.0160	0.0160	25,068	-0.0020	11.11
PGA1	PGA1	11.63	11.56	11.60	128,724	-0.03	0.26
PGC	Paragon Care Ltd	0.3900	0.3750	0.3900	61,572	0.0000	0.00
PGD	Peregrine Gold Ltd	0.2050	0.1800	0.1900	225,005	-0.0200	9.52
PGDO	PGDO	0.0690	0.0690	0.0690	0	0.0000	0.00
PGDOA	PGDOA	0.0030	0.0030	0.0030	0	0.0000	0.00
PGF	Pm Capital Global Opportunities	2.560	2.500	2.500	266,096	-0.040	1.57
PGH	Pact Group Holdings Ltd	0.7800	0.7600	0.7700	87,595	0.0000	0.00
PGM	Platina Resources Ltd	0.0220	0.0220	0.0220	449,450	-0.0010	4.35
PGO	Primary Gold Limited	0.0680	0.0650	0.0650	331,958	-0.0030	4.41
PGOOB	PGOOB	0.0400	0.0400	0.0400	0	0.0000	0.00
PGY	Pilot Energy Limited	0.0095	0.0070	0.0080	18,175,304	0.0000	0.00
PGYO	Pilot Energy Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
PGYOA	PGYOA	0.0030	0.0030	0.0030	4,500,000	0.0000	0.00
PH2	Pure Hydrogen Corporation Limited	0.0820	0.0780	0.0780	42,997	-0.0020	2.50
PHO	Phoneware	0.0770	0.0735	0.0735	96,940	0.0105	16.67
PHX	Pharmx Technologies Limited	0.0930	0.0900	0.0920	699,151	0.0010	1.10
PIA	Prudential Investment Company Of	1.205	1.190	1.190	106,717	-0.010	0.83
PIC	Perpetual Equity Investment	1.240	1.210	1.225	290,059	0.000	0.00
PIL	Pilbara Mines NL.	0.0020	0.0020	0.0020	2,306,430	0.0000	0.00
PIM	Prime Minerals Ltd	0.0400	0.0400	0.0400	86,176	-0.0010	2.44
PIMO	Prime Minerals Ltd	0.0020	0.0020	0.0020	37,500	-0.0010	33.33
PIQ	Proteomics International Laboratories	0.3950	0.3700	0.3700	1,200,199	-0.0150	3.90
PIXX		5.150	5.090	5.130	28,085	-0.010	0.19
PKD	Parkd Ltd	0.0340	0.0290	0.0340	84,564	0.0040	13.33
PKO	Peak Oil & Gas Limited	0.0020	0.0020	0.0020	276,586	0.0000	0.00
PKOO	PKOO	0.0010	0.0010	0.0010	0	0.0000	0.00
PL3	Patagonia Lithium Ltd	0.0460	0.0360	0.0460	88,382	-0.0040	8.00
PL3O	PL3O	0.0050	0.0050	0.0050	0	0.0000	0.00
PL8	Plato Income Maximiser Limited.	1.380	1.330	1.350	1,937,615	-0.055	3.91
PLC	Plc Financial Solutions Limited	0.0100	0.0090	0.0090	11,200	-0.0010	10.00
PLG	Propertylink Group	0.0060	0.0060	0.0060	0	0.0000	0.00
PLL	Poltech International	0.0950	0.0920	0.0920	3,334,485	-0.0010	1.08
PLN	Planar Semiconductor Inc	0.1050	0.1050	0.1050	571	0.0090	9.38
PLS	Pilbara Minerals Limited	1.370	1.320	1.345	31,490,736	0.005	0.37
PLSKOB	PLSKOB	0.7250	0.7250	0.7250	0	0.0000	0.00
PLSKOE	PLSKOE	1.285	1.285	1.285	0	0.000	0.00
PLSKOP	PLSKOP	0.3450	0.3450	0.3450	0	0.0000	0.00
PLSKOQ	PLSKOQ	1.570	1.570	1.570	0	0.000	0.00
PLSKOS	PLSKOS	1.140	1.140	1.140	0	0.000	0.00
PLSKOU	PLSKOU	3.490	3.490	3.490	0	0.000	0.00
PLT	Polartechnics Ltd	0.8600	0.8550	0.8600	19,856	0.0000	0.00
PLUS	Vaneck Vectors Australian Corporate Bond	17.30	17.22	17.24	43,565	0.00	0.00
PLY	Polymetals Mining Limited	0.2150	0.1800	0.1850	835,908	-0.0200	9.76
PMC	Platinum Capital Ltd	1.315	1.300	1.305	613,035	-0.010	0.76
PME	Pro Medicus Ltd	280.8	267.1	270.5	193,968	-8.6	3.08
PMEJOA		125.5	125.5	125.5	10	-12.5	9.06
PMEJOC		118.6	118.6	118.6	0	0.0	0.00
PMEJOD		161.7	161.7	161.7	0	0.0	0.00
PMEKOA	Pro Medicus Limited	144.7	144.7	144.7	0	0.0	0.00
PMEKOC	Pro Medicus Limited	94.08	94.08	94.08	0	0.00	0.00
PMEKOE	Pro Medicus Limited	104.2	104.2	104.2	0	0.0	0.00
PMEKOF	PMEKOF	154.6	154.6	154.6	0	0.0	0.00
PMEKOI	PMEKOI	81.89	81.89	81.89	0	0.00	0.00
PMGOLD	Perth Mint Gold	52.87	51.70	52.64	185,818	0.94	1.82
PMT	Patriot Battery Metals Inc.	0.2825	0.2650	0.2800	2,616,620	0.0000	0.00
PMV	Premier Investments Ltd	20.04	19.39	19.50	435,746	-0.70	3.47
PMVKOA	Premier Investments Limited	9.820	9.820	9.820	0	0.000	0.00
PMVKOB	Premier Investments Limited	5.910	5.910	5.910	0	0.000	0.00
PMVKOQ	Premier Investments Limited	5.720	5.720	5.720	0	0.000	0.00
PMVKOR	Premier Investments Limited	9.040	9.040	9.040	0	0.000	0.00
PMVKOS	Premier Investments Limited	11.81	11.81	11.81	0	0.00	0.00
PNC	Pioneer Credit Limited	0.5000	0.4850	0.4900	63,438	0.0000	0.00
PNI	Pinnacle Investment Management Group Ltd	20.65	19.64	20.00	902,328	-0.63	3.05
PNM	Pacific Nickel Mines Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
PNN	PeppinNini Minerals Ltd	0.0600	0.0590	0.0600	274,260	0.0030	5.26
PNNO	Pepinnini Minerals Limited	0.0090	0.0080	0.0090	2,043,333	0.0010	12.50
PNR	Pacific Niugini Minerals Ltd	3.710	3.570	3.600	1,951,425	-0.060	1.64
PNT	Panther Metals Ltd	0.0160	0.0140	0.0150	3,954,130	0.0010	7.14
PNTOA	PNTOA	0.0020	0.0020	0.0020	3,980	0.0000	0.00
PNV	Polynovo Limited	1.265	1.155	1.180	3,105,313	-0.085	6.72
POD	Podium Minerals Limited	0.0350	0.0310	0.0330	1,737,161	0.0000	0.00
PODOA	PODOA	0.0060	0.0060	0.0060	0	0.0000	0.00
POL	Polaris Metals NL	0.8650	0.8350	0.8600	280,902	0.0100	1.18
PPC	Peet & Company Ltd	1.660	1.590	1.590	49,341	-0.070	4.22
PPE	People Infrastructure Ltd	0.6400	0.6200	0.6400	738,933	0.0000	0.00
PPG	Pro-Pac Packaging Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
PPK	Plaspak Group Ltd	0.3150	0.2900	0.3150	28,212	0.0200	6.78
PPL	Park Plaza Kemayan	0.0420	0.0400	0.0410	284,724	-0.0010	2.38
PPM	Primero Mining Corp.	1.715	1.635	1.660	563,950	-0.055	3.21
PPS	Praemium Ltd	0.6800	0.6450	0.6600	1,103,344	-0.0250	3.65
PPT	Perpetual Trustees Australia Ltd	18.45	18.02	18.10	207,002	-0.38	2.06
PPTKOA	Perpetual Limited	6.350	6.350	6.350	0	0.000	0.00
PPTKOE	Perpetual Limited	5.700	5.700	5.700	0	0.000	0.00
PPTKOU	PPTKOU	11.48	11.48	11.48	0	0.00	0.00
PPY	Papyrus Australia Ltd	0.0110	0.0110	0.0110	125,740	0.0000	0.00
PR1	Pure Resources Limited	0.1300	0.1300	0.1300	8,034	0.0000	0.00
PR2	Piche Resources Limited	0.1100	0.1050	0.1050	700,922	-0.0100	8.70
PR2O	PR2O	0.0200	0.0200	0.0200	0	0.0000	0.00
PRG	Programmed Maintenance Services Ltd	1.500	1.495	1.500	10,000	0.050	3.45
PRM	Plenty River Mining Corporation Ltd	0.0040	0.0040	0.0040	5,518,359	0.0010	33.33
PRN	Pelsart Resources Nl	1.620	1.570	1.585	1,807,643	-0.020	1.25
PRO	Prophecy International Holdings Ltd	0.4550	0.4500	0.4550	22,005	0.0000	0.00
PRS	Prospech Limited.	0.0210	0.0210	0.0210	0	0.0000	0.00
PRU	Perseus Mining Ltd	3.880	3.780	3.860	4,275,164	0.100	2.66
PRUKOA	Perseus Mining Limited	1.325	1.325	1.325	0	0.000	0.00
PRUKOB	Perseus Mining Limited	1.215	1.215	1.215	0	0.000	0.00
PRUKOC	Perseus Mining Limited	2.410	2.410	2.410	0	0.000	0.00
PRUKOE	Perseus Mining Limited	1.105	1.060	1.105	29,702	0.085	8.33
PRX	Prime Retail Group unit/ord	0.0020	0.0020	0.0020	9,154,703	0.0000	0.00
PSC	Prospect Resources Limited	0.1500	0.1400	0.1500	140,214	0.0000	0.00
PSL	Panaseer	0.0140	0.0130	0.0130	183,334	0.0000	0.00
PSQ	Pacific Smiles Group Limited	1.695	1.695	1.695	0	0.000	0.00
PTL	Pental Limited	0.0540	0.0520	0.0520	14,426	-0.0020	3.70
PTM	Platinum Asset Management Ltd	0.5250	0.5050	0.5200	1,186,890	-0.0050	0.95
PTMKOP	Platinum Asset Management Limited	0.6650	0.6650	0.6650	0	0.0000	0.00
PTMKOS	Platinum Asset Management Limited	1.770	1.770	1.770	0	0.000	0.00
PTN	Prime Retirement & Aged Care Property	0.0720	0.0640	0.0660	5,376,310	0.0000	0.00
PTR	Petratherm Ltd	0.3000	0.2900	0.3000	365,344	0.0050	1.69
PTX	Prescient Therapeutics Limited	0.0530	0.0490	0.0520	1,024,931	-0.0010	1.89
PUA	Pure Alumina Limited	0.0210	0.0190	0.0200	3,638,539	-0.0010	4.76
PUR	Purus Energy Ltd	0.0420	0.0370	0.0410	926,685	0.0000	0.00
PURO	PURO	0.0020	0.0020	0.0020	0	0.0000	0.00
PV1	Provaris Energy Ltd	0.0110	0.0100	0.0100	276,281	-0.0010	9.09
PVE	Po Valley Energy Ltd	0.0410	0.0400	0.0400	266,426	-0.0010	2.44
PVL	Powerhouse Ventures Limited	0.0970	0.0970	0.0970	0	0.0000	0.00
PVT	Provet Holdings Limited	0.0070	0.0070	0.0070	1,312,140	-0.0010	12.50
PVW	Pvw Resources Limited	0.0140	0.0110	0.0140	519,544	0.0030	27.27
PWH	Pwr Holdings Limited	6.560	6.250	6.370	442,427	-0.030	0.47
PWN	Potash West Nl	0.0100	0.0090	0.0100	1,039,993	0.0000	0.00
PWR	Powerlan Ltd	1.460	1.430	1.430	61,464	-0.025	1.72
PXA	Pexa Group Limited	12.51	12.18	12.45	340,626	-0.05	0.40
PXAKOA	PXAKOA	2.350	2.350	2.350	0	0.000	0.00
PXAKOB	PXAKOB	3.650	3.650	3.650	0	0.000	0.00
PXAKOC	PXAKOC	4.650	4.650	4.650	0	0.000	0.00
PXAKOD	PXAKOD	2.950	2.950	2.950	0	0.000	0.00
PXX	Polarx Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
PYC	Phylogica Ltd	1.205	1.185	1.185	343,009	0.005	0.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>