AOFAMP Office Trust06/13/2025
LAST:

 0.4800		CHANGE:
 0.01		OPEN:
0.4750		HIGH:
0.4800		ASK:
0.4800		VOLUME:
17,438
CHANGE(%):
1.05		PREV:
0.4750		LOW:
0.4750		BID:
0.4750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.47500.48000.47500.480017,4380
06/12/250.48000.48000.47500.475036,9130
06/11/250.48000.48000.47500.4750160,9670
06/10/250.48000.48250.48000.482531,4150
06/09/250.48000.48000.48000.480000
06/06/250.48500.48500.48000.480018,0320
06/05/250.48000.48500.48000.480016,5310
06/04/250.48500.48500.48000.4800129,9360
06/03/250.48000.48000.48000.4800116,4450
06/02/250.47500.48500.47500.4750487,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70