List of Symbols for Australian Securities Exchange [ASX] Starting with Y

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
YAL	Yancoal Australia Limited	6.290	6.205	6.230	1,637,090	-0.090	1.42
YALKOC	YALKOC	2.750	2.750	2.750	0	0.000	0.00
YANK	Betashares Strong U.s. Dollar	12.66	12.63	12.63	4,466	0.06	0.48
YAR	Yari Minerals Limited	0.0120	0.0110	0.0120	1,002,201	0.0000	0.00
YM1JOA		1.900	1.900	1.900	0	0.000	0.00
YM1JOB		2.590	2.590	2.590	10,000	0.000	0.00
YM1SO1		4.980	4.980	4.980	0	0.000	0.00
YMAX	Betashares Australian Top 20 Equity	7.810	7.740	7.760	95,943	-0.060	0.77
YOJ	Yojee Limited	0.4050	0.3700	0.4050	317,435	0.0250	6.58
YOW	Yowie Group Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
YRL	Yandal Resources Limited	0.1300	0.1150	0.1200	817,371	-0.0150	11.11
YUG		0.0310	0.0310	0.0310	9,548	-0.0030	8.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.