EODData

ASX, ATM:

12 Aug 2025
LAST:

1.130

CHANGE:
 0.01
OPEN:
1.130
HIGH:
1.130
ASK:
1.100
VOLUME:
460
CHG(%):
0.44
PREV:
1.125
LOW:
1.130
BID:
0.805
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 251.1301.1301.1301.130460
11 Aug 251.1251.1251.1251.125149
08 Aug 251.1551.1551.1551.1550
07 Aug 251.1551.1551.1551.15511
06 Aug 251.1401.1401.1401.1405K
05 Aug 251.1351.1351.1351.1350
04 Aug 251.1351.1351.1351.13550
01 Aug 251.1151.1701.1151.13035.7K
31 Jul 251.1201.1201.1051.1051.1K
30 Jul 251.1051.1051.1051.105310

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:0.80 - 1.19

TECHNICALS

MA5:1.14
MA20:1.12
MA50:1.05
MA200:0.97
STO9:48.72
RSI14:64.71
WPR14:-50.00
MTM14:0.03
ROC14:0.02
Week High:1.16
Week Low:1.13
Month High:1.17
Month Low:1.11
Volatility:1.39