AN3PIAN3PI06/18/2025
LAST:

 101.9		CHANGE:
 0.31		OPEN:
101.9		HIGH:
102.3		ASK:
102.3		VOLUME:
10,041
CHANGE(%):
0.30		PREV:
102.2		LOW:
101.9		BID:
101.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25101.9102.3101.9101.910,0410
06/17/25102.0102.2101.8102.28,6710
06/16/25102.0102.2101.8101.910,0940
06/13/25102.0102.3101.9102.09,7120
06/12/25102.2102.4102.0102.013,2160
06/11/25102.6103.0102.1102.311,2420
06/10/25102.8103.2102.3102.68,4830
06/09/25102.8102.8102.8102.800
06/06/25102.2103.0102.2102.86,5350
06/05/25102.0103.0102.0103.016,3020
FUNDAMENTALS
Sector:
Industry:
52wk range:100.87 - 106.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34