AGNARGENICA THERAPEUTICS LIMITED06/17/2025
LAST:

 0.7050		CHANGE:
 0.02		OPEN:
0.6800		HIGH:
0.7050		ASK:
0.7500		VOLUME:
113,483
CHANGE(%):
2.17		PREV:
0.6900		LOW:
0.6800		BID:
0.7000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.68000.70500.68000.7050113,4830
06/16/250.69000.70000.69000.690064,4950
06/13/250.72500.72500.68500.7000138,7160
06/12/250.71000.73000.69500.6950106,2900
06/11/250.76000.76000.71000.7200102,7320
06/10/250.72000.75500.68500.7550320,3270
06/09/250.78500.78500.78500.785000
06/06/250.78000.78500.77500.785067,9120
06/05/250.78000.78000.76000.770071,8910
06/04/250.78000.78000.76000.760096,4330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34