EODData

ASX, ALLKOP:

08 Aug 2025
LAST:

15.93

CHANGE:
 0.00
OPEN:
15.93
HIGH:
15.93
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
15.93
LOW:
15.93
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2515.9315.9315.9315.930
08 Aug 2515.9315.9315.9315.930
07 Aug 2515.9315.9315.9315.930
07 Aug 2515.9315.9315.9315.930
06 Aug 2515.9315.9315.9315.930
06 Aug 2515.9315.9315.9315.930
05 Aug 2515.9315.9315.9315.930
05 Aug 2515.9315.9315.9315.930
04 Aug 2515.9315.9315.9315.930
04 Aug 2515.9315.9315.9315.930
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.