List of Symbols for Australian Securities Exchange [ASX] Starting with J

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
JAL	Jameson Resources Ltd	0.0840	0.0840	0.0840	0	0.0000	0.00
JAN	Janison Education Group Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
JAT		0.3900	0.3500	0.3850	30,717	0.0200	5.48
JAV	Javelin Minerals Limited	0.0020	0.0010	0.0020	10,639,933	0.0000	0.00
JAVOA	JAVOA	0.0010	0.0010	0.0010	0	0.0000	0.00
JAY	Jayride Group Limited	0.0030	0.0030	0.0030	5,071,102	0.0000	0.00
JBH	JB Hi-Fi Ltd	112.9	110.8	112.6	263,336	0.9	0.83
JBHJOA		67.23	67.23	67.23	0	0.00	0.00
JBHJOD		51.15	51.15	51.15	0	0.00	0.00
JBHKOA	Jb Hi-fi Limited	75.60	75.60	75.60	0	0.00	0.00
JBHKOC	Jb Hi-fi Limited	22.02	22.02	22.02	0	0.00	0.00
JBHKOD	Jb Hi-fi Limited	22.68	22.68	22.68	0	0.00	0.00
JBHKOG	Jb Hi-fi Limited	28.91	28.91	28.91	0	0.00	0.00
JBHKOP	Jb Hi-fi Limited	36.48	36.48	36.48	0	0.00	0.00
JBY	James Bay Minerals Limited	0.6200	0.5650	0.6200	138,895	0.0350	5.98
JCS	Jcurve Solutions Ltd	0.0490	0.0490	0.0490	38,510	0.0030	6.52
JDO	Judo Capital Holdings Limited	1.565	1.498	1.555	4,089,827	0.040	2.64
JDOKOA	JDOKOA	0.4000	0.4000	0.4000	0	0.0000	0.00
JDOKOB	JDOKOB	0.7100	0.7100	0.7100	0	0.0000	0.00
JDOPA	JDOPA	112.9	112.6	112.9	67	0.3	0.27
JEGA	JEGA	50.79	50.50	50.69	2,263	-0.26	0.51
JEPI		53.13	52.94	53.02	1,904	0.09	0.17
JGH	Jade Gas Holdings Limited	0.0390	0.0370	0.0370	95,002	-0.0040	9.76
JGLO	JGLO	59.30	58.81	58.81	19	-0.51	0.86
JHGA	JHGA	49.38	49.38	49.38	0	0.00	0.00
JHLO	JHLO	56.02	56.00	56.00	675	-0.41	0.73
JHPI		50.80	50.50	50.50	606	-0.38	0.75
JHX	James Hardie Industries NV (CUFS)	40.58	40.00	40.11	947,124	-1.20	2.90
JHXJOC		11.32	11.32	11.32	0	0.00	0.00
JHXJOF		15.79	15.79	15.79	0	0.00	0.00
JHXKOD	James Hardie Industries Plc	26.64	26.64	26.64	85	-1.85	6.49
JHXKOQ	James Hardie Industries Se	10.67	10.67	10.67	0	0.00	0.00
JHXKOR	James Hardie Industries Se	10.66	10.64	10.66	1,000	-0.23	2.11
JHXKOT	James Hardie Industries Plc	22.04	22.04	22.04	0	0.00	0.00
JIN	JIN	10.58	10.30	10.39	191,234	-0.12	1.14
JINJOB		2.950	2.950	2.950	2,500	0.100	3.51
JLG	Johns Lyng Group Limited	3.910	3.900	3.900	2,476,884	0.000	0.00
JLL	Jindalee Lithium Limited	0.4850	0.3975	0.4850	80,701	0.0900	22.78
JLLOA	JLLOA	0.1000	0.1000	0.1000	6,250	0.0000	0.00
JMS	Jupiter Mines Ltd	0.2150	0.2000	0.2100	2,065,391	0.0000	0.00
JNDQ	JNDQ	17.86	17.83	17.83	199	0.16	0.91
JNO	Juno Minerals Limited	0.0250	0.0250	0.0250	0	0.0000	0.00
JNS	Janus Electric Holdings Limited	0.1350	0.1300	0.1350	211,181	0.0000	0.00
JPEQ	JPEQ	61.28	60.81	60.90	302	-0.53	0.86
JPHQ	JPHQ	58.17	57.35	57.37	1,279	-0.80	1.38
JPR	Jupiter Energy Ltd	0.0290	0.0290	0.0290	0	0.0000	0.00
JREG	JREG	80.68	80.13	80.28	1,390	-0.68	0.84
JRHG	JRHG	67.13	66.79	67.13	269	-0.30	0.44
JYC	Joyce Corporation Ltd	4.700	4.620	4.700	2,745	0.030	0.64
JZRO	JZRO	29.07	29.07	29.07	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>