List of Symbols for Australian Securities Exchange [ASX] Starting with J

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
JAL	Jameson Resources Ltd	0.0470	0.0470	0.0470	24,170	0.0030	6.82
JAN	Janison Education Group Limited	0.1450	0.1400	0.1450	223,206	0.0000	0.00
JAT		0.4600	0.4600	0.4600	32,333	-0.0050	1.08
JAV	Javelin Minerals Limited	0.0020	0.0020	0.0020	1,451,049	-0.0005	20.00
JAVOA	JAVOA	0.0010	0.0010	0.0010	0	0.0000	0.00
JAY	Jayride Group Limited	0.0015	0.0015	0.0015	7,000,000	0.0005	50.00
JBH	JB Hi-Fi Ltd	111.5	108.9	109.3	235,802	-2.0	1.81
JBHJOA		67.52	67.52	67.52	18	1.25	1.89
JBHJOD		51.15	51.15	51.15	0	0.00	0.00
JBHKOA	Jb Hi-fi Limited	61.00	61.00	61.00	0	0.00	0.00
JBHKOC	Jb Hi-fi Limited	22.02	22.02	22.02	0	0.00	0.00
JBHKOD	Jb Hi-fi Limited	20.77	20.75	20.75	1,000	-1.75	7.78
JBHKOG	Jb Hi-fi Limited	28.91	28.91	28.91	0	0.00	0.00
JBHKOP	Jb Hi-fi Limited	34.07	34.07	34.07	0	0.00	0.00
JBY	James Bay Minerals Limited	0.6700	0.6050	0.6500	1,082,131	0.0250	4.00
JCS	Jcurve Solutions Ltd	0.0470	0.0450	0.0450	399,651	0.0050	12.50
JDO	Judo Capital Holdings Limited	1.608	1.545	1.565	5,869,104	0.030	1.95
JDOKOA	JDOKOA	0.3700	0.3700	0.3700	0	0.0000	0.00
JDOPA	JDOPA	112.0	111.2	112.0	156	0.0	0.01
JEGA	JEGA	52.15	52.05	52.13	107	0.33	0.64
JEPI		52.37	52.00	52.37	6,967	0.17	0.33
JGH	Jade Gas Holdings Limited	0.0290	0.0280	0.0290	341,090	0.0000	0.00
JGLO	JGLO	56.64	56.20	56.64	553	0.24	0.43
JHGA	JHGA	50.44	50.44	50.44	0	0.00	0.00
JHLO	JHLO	53.94	53.94	53.94	0	0.00	0.00
JHPI		50.36	50.14	50.35	1,687	-0.01	0.02
JHX	James Hardie Industries NV (CUFS)	41.19	39.91	40.21	2,698,053	-0.37	0.91
JHXJOC		11.32	11.32	11.32	0	0.00	0.00
JHXJOF		16.00	16.00	16.00	0	0.00	0.00
JHXKOD	James Hardie Industries Plc	26.50	26.50	26.50	250	1.78	7.20
JHXKOQ	James Hardie Industries Se	17.87	17.87	17.87	0	0.00	0.00
JHXKOR	James Hardie Industries Se	11.13	11.13	11.13	0	0.00	0.00
JHXKOT	James Hardie Industries Plc	13.04	13.04	13.04	0	0.00	0.00
JIN	JIN	9.750	9.510	9.650	403,519	-0.020	0.21
JINJOB		2.350	2.350	2.350	0	0.000	0.00
JLG	Johns Lyng Group Limited	2.980	2.840	2.860	2,258,310	-0.070	2.39
JLL	Jindalee Lithium Limited	0.3850	0.3500	0.3750	22,034	0.0150	4.17
JLLO	JLLO	0.0400	0.0400	0.0400	5,000	-0.0500	55.56
JLLOA	JLLOA	0.1150	0.1150	0.1150	0	0.0000	0.00
JMS	Jupiter Mines Ltd	0.2000	0.1925	0.2000	2,252,557	0.0000	0.00
JNDQ	JNDQ	16.89	16.73	16.79	2,466	-0.11	0.65
JNO	Juno Minerals Limited	0.0420	0.0320	0.0330	413,933	0.0080	32.00
JNS	Janus Electric Holdings Limited	0.2000	0.1900	0.1900	145,962	-0.0050	2.56
JPEQ	JPEQ	57.82	57.56	57.74	2,930	-0.18	0.31
JPHQ	JPHQ	54.86	54.49	54.86	833	-0.03	0.05
JPR	Jupiter Energy Ltd	0.0300	0.0300	0.0300	170,000	0.0000	0.00
JREG	JREG	78.09	77.72	78.09	1,378	-0.36	0.46
JRHG	JRHG	64.50	64.06	64.50	1,158	-0.54	0.83
JRV	Jervois Mining Ltd	0.0110	0.0110	0.0110	0	0.0000	0.00
JYC	Joyce Corporation Ltd	4.500	4.410	4.420	4,153	-0.020	0.45
JZRO	JZRO	28.51	28.51	28.51	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>