List of Symbols for Australian Securities Exchange [ASX] Starting with F

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
F100	F100	14.04	13.97	13.97	135,916	-0.07	0.50
F10JOD		5.130	5.130	5.130	0	0.000	0.00
FAIR	Betashares Australian Sustainability	22.24	22.03	22.03	23,280	-0.30	1.34
FAL	Falcon Metals Ltd	0.5050	0.4750	0.5000	452,903	0.0100	2.04
FANG	FANG	34.66	34.50	34.57	254,682	-0.78	2.21
FAR	First Australian Resources Ltd	0.4150	0.4150	0.4150	0	0.0000	0.00
FASI		11.25	11.21	11.23	20,965	-0.03	0.27
FAU	First Au Limited	0.0050	0.0050	0.0050	2,100,000	-0.0010	16.67
FBM	Future Battery Minerals Limited	0.0270	0.0240	0.0270	254,528	0.0040	17.39
FBR	Fastbrick Robotics Ltd	0.0060	0.0050	0.0060	2,973,479	0.0000	0.00
FBU	Fletcher Building Ltd	2.790	2.730	2.760	904,270	-0.030	1.08
FBUKOB	Fletcher Building Limited	1.040	1.040	1.040	0	0.000	0.00
FBUKOP	Fletcher Building Limited	1.340	1.340	1.340	0	0.000	0.00
FBUKOS	Fletcher Building Limited	1.340	1.340	1.340	0	0.000	0.00
FCAP	FCAP	11.83	11.75	11.80	340	-0.09	0.76
FCG	Frontier Capital Group Limited	0.0370	0.0370	0.0370	0	0.0000	0.00
FCL	Futuris Corporation Ltd	2.730	2.640	2.700	72,408	-0.060	2.17
FCT	Firstwave Cloud Technology Limited	0.0170	0.0170	0.0170	28,864	0.0000	0.00
FDR	Federation Group Ltd	0.0820	0.0750	0.0800	1,439,390	0.0030	3.90
FDV	Frontier Digital Ventures Limited	0.3300	0.3200	0.3300	80,231	0.0100	3.13
FEG	Far East Gold Ltd	0.1750	0.1700	0.1750	236,768	0.0000	0.00
FEMX		6.580	6.550	6.570	8,142	-0.030	0.45
FEX	Fenix Resources Ltd	0.3050	0.2950	0.2950	359,501	-0.0050	1.67
FFG	Fatfish Internet Group Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
FFGO	Fatfish Internet Group Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
FFI	FFI Holdings Ltd	4.200	4.200	4.200	0	0.000	0.00
FFM	Firefly Metals Ltd	1.045	1.015	1.030	1,211,272	-0.010	0.96
FG1	Flynn Gold Limited	0.0290	0.0270	0.0280	931,154	-0.0010	3.45
FG1O	FG1O	0.0040	0.0040	0.0040	0	0.0000	0.00
FGG	Future Generation Global Investment	1.575	1.540	1.550	524,133	-0.015	0.96
FGH	Foresta Group Holdings Limited	0.0110	0.0110	0.0110	54,069	0.0000	0.00
FGR	First Graphite Limited	0.0390	0.0370	0.0370	922,470	-0.0020	5.13
FGRO	FGRO	0.0050	0.0050	0.0050	0	0.0000	0.00
FGX	Future Generation Investment	1.265	1.250	1.255	150,200	-0.005	0.40
FHCO	FHCO	8.600	8.570	8.590	809	-0.070	0.81
FHE	Frontier Energy Limited	0.2100	0.2050	0.2050	59,835	0.0050	2.50
FHNG	FHNG	12.04	11.98	12.02	38,465	-0.38	3.06
FHS	Freehill Mining Limited.	0.0045	0.0045	0.0045	0	0.0000	0.00
FID	Fiducian Group Limited	11.29	11.10	11.18	18,433	-0.05	0.45
FIIN	FIIN	9.420	9.360	9.400	577	0.070	0.75
FIN	Aii S&p/asx 200 Financials	0.0040	0.0040	0.0040	0	0.0000	0.00
FL1	First Lithium Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
FL1O	FL1O	0.0090	0.0090	0.0090	0	0.0000	0.00
FLC	Fluence Corporation Limited	0.0550	0.0480	0.0510	577,917	-0.0070	12.07
FLG	Flagship Minerals Limited	0.0550	0.0550	0.0550	0	0.0000	0.00
FLN	Freelancer Limited	0.2750	0.2750	0.2750	0	0.0000	0.00
FLOT	Vaneck Vectors Australian Floating Rate	24.94	24.86	24.93	184,691	-0.07	0.28
FLT	Flight Centre Ltd	12.39	11.95	12.32	2,082,081	0.38	3.18
FLTJOB		2.980	2.980	2.980	330	0.600	25.21
FLTJOH		3.870	3.870	3.870	0	0.000	0.00
FLTKOQ	Flight Centre Travel Group Limited	39.48	39.48	39.48	0	0.00	0.00
FLTKOR	Flight Centre Travel Group Limited	8.500	8.500	8.500	0	0.000	0.00
FLX	Felix Resources Ltd	0.2200	0.2150	0.2200	5,054	0.0000	0.00
FME	Future Metals Nl	0.0160	0.0150	0.0150	1,973,655	-0.0010	6.25
FMEOA	FMEOA	0.0040	0.0040	0.0040	0	0.0000	0.00
FMG	Fortescue Metals Group Ltd	18.05	17.73	17.98	7,273,511	0.21	1.18
FMGIOB		5.700	5.700	5.700	0	0.000	0.00
FMGIOD		2.500	2.500	2.500	0	0.000	0.00
FMGJOC		10.63	10.63	10.63	0	0.00	0.00
FMGJOK		8.250	8.250	8.250	0	0.000	0.00
FMGJOM		7.600	7.600	7.600	1,500	-0.050	0.65
FMGJON		10.82	10.82	10.82	0	0.00	0.00
FMGKOB	Fortescue Metals Group Ltd	4.660	4.660	4.660	0	0.000	0.00
FMGKOC	Fortescue Metals Group Ltd	8.180	8.180	8.180	0	0.000	0.00
FMGKOD	Fortescue Metals Group Ltd	3.720	3.650	3.720	5,600	0.310	9.09
FMGKOE	Fortescue Metals Group Ltd	2.260	2.260	2.260	0	0.000	0.00
FMGKOG	Fortescue Metals Group Ltd	8.080	8.080	8.080	0	0.000	0.00
FMGKOP	Fortescue Metals Group Ltd	3.990	3.990	3.990	12,562	-0.260	6.12
FMGKOQ	Fortescue Metals Group Ltd	8.820	8.820	8.820	0	0.000	0.00
FMGKOV	Fortescue Metals Group Ltd	3.620	3.620	3.620	0	0.000	0.00
FMGKOW	Fortescue Metals Group Ltd	4.120	4.120	4.120	0	0.000	0.00
FMGKOX	Fortescue Metals Group Ltd	7.280	7.280	7.280	0	0.000	0.00
FMGKOY	Fortescue Metals Group Ltd	3.360	3.360	3.360	400	-0.440	11.58
FMGKOZ	Fortescue Metals Group Ltd	3.220	3.220	3.220	0	0.000	0.00
FMGMOQ	Fortescue Metals Group Ltd	4.140	4.140	4.140	0	0.000	0.00
FMGMOR	Fortescue Metals Group Ltd	5.290	5.290	5.290	0	0.000	0.00
FMGMOT	Fortescue Metals Group Ltd	6.730	6.730	6.730	0	0.000	0.00
FMGSO1		11.98	11.98	11.98	0	0.00	0.00
FMGSO2		9.720	9.720	9.720	0	0.000	0.00
FMGSO3		14.32	14.32	14.32	0	0.00	0.00
FMGSO4		10.65	10.65	10.65	0	0.00	0.00
FMGSOB		14.61	14.61	14.61	0	0.00	0.00
FMGSOC		13.02	13.02	13.02	0	0.00	0.00
FMGSOD		9.130	9.130	9.130	0	0.000	0.00
FMGSOE		8.940	8.940	8.940	0	0.000	0.00
FMGSOF		8.140	8.140	8.140	0	0.000	0.00
FMGSOG		9.790	9.790	9.790	0	0.000	0.00
FMGSOH		5.850	5.850	5.850	0	0.000	0.00
FMGSOI		11.13	11.13	11.13	0	0.00	0.00
FMGWOA		0.0310	0.0310	0.0310	0	0.0000	0.00
FML	Focus Minerals Ltd	0.3700	0.3700	0.3700	89,405	0.0000	0.00
FMR	Fmr Resources Limited	0.3350	0.3300	0.3300	11,186	0.0000	0.00
FND	Finders Resources Ltd	3.775	3.710	3.720	54,564	0.010	0.27
FNR	Far Northern Resources Limited	0.1400	0.1400	0.1400	0	0.0000	0.00
FNX	Finexia Financial Group Limited	0.2750	0.2750	0.2750	0	0.0000	0.00
FOOD	Betashares Global Agriculture Companies	7.020	6.970	6.970	11,319	-0.010	0.14
FOS	Fos Capital Ltd	0.3050	0.3050	0.3050	0	0.0000	0.00
FPC	Fat Prophets Global Contrarian Fund Ltd	1.185	1.185	1.185	0	0.000	0.00
FPH	Fisher & Paykel Healthcare Corp Ltd	33.77	32.76	32.89	444,130	-1.20	3.52
FPHKOD	FPHKOD	10.60	10.60	10.60	0	0.00	0.00
FPR	Fleetpartners Group Limited	2.795	2.710	2.790	142,486	0.050	1.82
FRAR	FRAR	1.040	1.035	1.035	4	-0.005	0.48
FRB	Firebird Metals Limited	0.1300	0.1200	0.1250	462,477	-0.0050	3.85
FRE	Freshtel Holdings Ltd	0.0800	0.0780	0.0800	80,988	0.0030	3.90
FRGG	FRGG	2.200	2.190	2.200	2	0.010	0.46
FRI	Finbar International Ltd	0.6700	0.6600	0.6700	121,545	0.0100	1.52
FRM	Farm Pride Foods Ltd	0.2750	0.2750	0.2750	2,500	0.0050	1.85
FRS	Ferraus Ltd	0.1700	0.1300	0.1700	4,276,805	0.0250	17.24
FRSOA	FRSOA	0.0260	0.0260	0.0260	200,000	-0.0020	7.14
FRSOB	FRSOB	0.0700	0.0700	0.0700	17,423	-0.0190	21.35
FRW	Freightways Group Limited	10.20	10.20	10.20	0	0.00	0.00
FRX	Flexiroam Limited	0.0060	0.0060	0.0060	649,833	0.0000	0.00
FSA	FSA Group Ltd	0.9200	0.9200	0.9200	1,501	-0.0200	2.13
FSG	Field Solutions Holdings Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
FSI	Flagship Investments Limited	2.010	2.010	2.010	0	0.000	0.00
FSIGA	FSIGA	2.710	2.710	2.710	20,000	0.010	0.37
FSML	FSML	1.885	1.870	1.885	682,642	0.000	0.00
FTC	Fintech Chain Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
FTI		0.1450	0.1350	0.1450	273,815	-0.0200	12.12
FTL	Firetail Resources Limited	0.0840	0.0840	0.0840	0	0.0000	0.00
FUEL	Betashares Global Energy Companies -	6.460	6.410	6.460	28,640	0.040	0.62
FUL	Fulcrum Equity Ltd	0.0560	0.0520	0.0520	548,001	0.0000	0.00
FUTR	FUTR	38.70	38.67	38.67	87	0.16	0.42
FWD	Fleetwood Corporation Ltd	2.650	2.580	2.650	76,392	0.010	0.38
FXEKOB	Currency Warrant Aud/eur	4.830	4.830	4.830	0	0.000	0.00
FXEKOC	FXEKOC	10.34	10.34	10.34	0	0.00	0.00
FXEKOR	FXEKOR	4.270	4.270	4.270	0	0.000	0.00
FXEKOS	Currency Warrant Aud/eur	9.500	9.500	9.500	0	0.000	0.00
FXEKOT	FXEKOT	5.680	5.680	5.680	0	0.000	0.00
FXEKOV	FXEKOV	3.140	3.140	3.140	0	0.000	0.00
FXG	Felix Gold Limited	0.1625	0.1500	0.1500	736,503	-0.0100	6.25
FXGO	FXGO	0.0560	0.0560	0.0560	0	0.0000	0.00
FXPKOB	FXPKOB	4.240	4.240	4.240	0	0.000	0.00
FXPKOD	FXPKOD	7.930	7.930	7.930	0	0.000	0.00
FXPKOE	FXPKOE	6.490	6.490	6.490	0	0.000	0.00
FXPKOG	FXPKOG	3.860	3.860	3.860	0	0.000	0.00
FXPKOQ	Currency Warrant Aud/gbp	3.550	3.550	3.550	0	0.000	0.00
FXPKOR	FXPKOR	5.300	5.300	5.300	0	0.000	0.00
FXPKOS	FXPKOS	5.000	5.000	5.000	0	0.000	0.00
FXPKOT	FXPKOT	6.380	6.380	6.380	0	0.000	0.00
FXPKOV	FXPKOV	11.90	11.90	11.90	0	0.00	0.00
FXUKOB	Currency Warrant Aus/usd.	4.030	4.030	4.030	0	0.000	0.00
FXUKOD	Currency Warrant Aus/usd.	17.40	17.40	17.40	0	0.00	0.00
FXUKOE	Currency Warrant Aus/usd.	9.340	9.340	9.340	0	0.000	0.00
FXUKOG	Currency Warrant Aus/usd.	16.74	16.74	16.74	0	0.00	0.00
FXUKOH	FXUKOH	20.58	20.58	20.58	0	0.00	0.00
FXUKOJ	FXUKOJ	13.00	13.00	13.00	0	0.00	0.00
FXUKOR	Currency Warrant Aus/usd.	4.310	4.310	4.310	0	0.000	0.00
FXUKOW	Currency Warrant Aus/usd.	2.490	2.490	2.490	0	0.000	0.00
FXUKOY	Currency Warrant Aus/usd.	7.900	7.900	7.900	0	0.000	0.00
FXUKOZ	Currency Warrant Aus/usd.	6.560	6.560	6.560	0	0.000	0.00
FXUMOP	FXUMOP	13.70	13.70	13.70	0	0.00	0.00
FXUMOQ	FXUMOQ	11.38	11.38	11.38	0	0.00	0.00
FXUMOW	FXUMOW	10.35	10.35	10.35	0	0.00	0.00
FXUQOP	FXUQOP	3.250	3.250	3.250	0	0.000	0.00
FXYKOA	FXYKOA	2.900	2.900	2.900	0	0.000	0.00
FXYKOB	Currency Warrant Aud/jpy	6.920	6.920	6.920	0	0.000	0.00
FXYKOC	FXYKOC	7.110	7.110	7.110	0	0.000	0.00
FXYKOG	FXYKOG	17.90	17.90	17.90	0	0.00	0.00
FXYKOP	Currency Warrant Aud/jpy	2.660	2.660	2.660	0	0.000	0.00
FXYKOQ	FXYKOQ	5.310	5.310	5.310	0	0.000	0.00
FXYKOR	FXYKOR	4.760	4.760	4.760	0	0.000	0.00
FXYKOS	FXYKOS	5.070	5.070	5.070	9,325	-0.690	11.98
FXYKOW	FXYKOW	3.820	3.820	3.820	0	0.000	0.00
FXZKOB	FXZKOB	3.870	3.870	3.870	0	0.000	0.00
FXZKOF	FXZKOF	7.820	7.820	7.820	0	0.000	0.00
FXZKOQ	FXZKOQ	2.170	2.170	2.170	0	0.000	0.00
FXZKOR	FXZKOR	3.150	3.150	3.150	0	0.000	0.00
FXZKOS	FXZKOS	3.040	3.040	3.040	0	0.000	0.00
FXZKOT	FXZKOT	4.460	4.460	4.460	0	0.000	0.00
FXZKOU	FXZKOU	7.660	7.660	7.660	0	0.000	0.00
FZR	Fitzroy River Corporation Ltd	0.1450	0.1450	0.1450	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>