List of Symbols for Australian Securities Exchange [ASX] Starting with F

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
F100	F100	14.26	14.17	14.21	29,068	0.02	0.14
F10JOD		5.130	5.130	5.130	0	0.000	0.00
FAIR	Betashares Australian Sustainability	22.26	22.01	22.01	27,762	-0.25	1.12
FAL	Falcon Metals Ltd	0.1450	0.1350	0.1350	523,984	-0.0050	3.57
FANG	FANG	33.63	33.27	33.43	292,728	-0.23	0.68
FAR	First Australian Resources Ltd	0.3900	0.3900	0.3900	72,178	0.0100	2.63
FASI		11.22	11.08	11.08	16,928	-0.11	0.98
FAU	First Au Limited	0.0035	0.0030	0.0030	2,358,755	-0.0005	14.29
FBM	Future Battery Minerals Limited	0.0190	0.0170	0.0170	407,515	0.0000	0.00
FBR	Fastbrick Robotics Ltd	0.0060	0.0050	0.0050	2,996,703	-0.0010	16.67
FBU	Fletcher Building Ltd	3.030	2.965	2.990	1,160,846	-0.050	1.64
FBUKOB	Fletcher Building Limited	1.290	1.290	1.290	0	0.000	0.00
FBUKOP	Fletcher Building Limited	1.340	1.340	1.340	0	0.000	0.00
FBUKOS	Fletcher Building Limited	1.340	1.340	1.340	0	0.000	0.00
FCAP	FCAP	12.17	12.14	12.14	640	0.00	0.00
FCG	Frontier Capital Group Limited	0.0370	0.0370	0.0370	0	0.0000	0.00
FCL	Futuris Corporation Ltd	2.310	2.170	2.310	149,296	0.100	4.52
FCT	Firstwave Cloud Technology Limited	0.0150	0.0140	0.0140	115,467	-0.0010	6.67
FDR	Federation Group Ltd	0.0650	0.0650	0.0650	0	0.0000	0.00
FDV	Frontier Digital Ventures Limited	0.2300	0.2100	0.2300	321,186	0.0150	6.98
FEG	Far East Gold Ltd	0.1600	0.1500	0.1600	341,044	0.0100	6.67
FEMX		6.580	6.510	6.520	13,848	-0.100	1.51
FEX	Fenix Resources Ltd	0.2900	0.2800	0.2900	657,215	0.0100	3.57
FFF	First Folio Ltd	0.0060	0.0060	0.0060	4,709,419	-0.0005	7.69
FFFO	FFFO	0.0010	0.0010	0.0010	0	0.0000	0.00
FFG	Fatfish Internet Group Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
FFGO	Fatfish Internet Group Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
FFI	FFI Holdings Ltd	4.000	4.000	4.000	3,657	0.000	0.00
FFM	Firefly Metals Ltd	1.070	1.030	1.055	2,090,576	0.005	0.48
FG1	Flynn Gold Limited	0.0350	0.0330	0.0340	1,708,508	0.0000	0.00
FG1O	FG1O	0.0020	0.0020	0.0020	0	0.0000	0.00
FGG	Future Generation Global Investment	1.410	1.395	1.395	695,310	-0.010	0.71
FGH	Foresta Group Holdings Limited	0.0110	0.0090	0.0090	2,330,498	0.0000	0.00
FGR	First Graphite Limited	0.0290	0.0260	0.0280	1,185,432	0.0010	3.70
FGRO	FGRO	0.0050	0.0050	0.0050	0	0.0000	0.00
FGX	Future Generation Investment	1.220	1.205	1.210	178,946	-0.005	0.41
FHCO	FHCO	9.680	9.620	9.620	1,035	-0.050	0.52
FHE	Frontier Energy Limited	0.2000	0.1750	0.2000	719,570	0.0100	5.26
FHNG	FHNG	11.89	11.76	11.80	22,955	-0.13	1.09
FHS	Freehill Mining Limited.	0.0050	0.0045	0.0045	251,031	-0.0005	10.00
FID	Fiducian Group Limited	9.840	9.550	9.550	9,497	-0.150	1.55
FIIN	FIIN	10.130	10.000	10.000	4,133	-0.190	1.86
FIN	Aii S&p/asx 200 Financials	0.0050	0.0050	0.0050	52,248	0.0000	0.00
FL1	First Lithium Limited	0.0820	0.0770	0.0780	67,689	-0.0030	3.70
FL1O	FL1O	0.0150	0.0150	0.0150	0	0.0000	0.00
FLC	Fluence Corporation Limited	0.0380	0.0360	0.0360	1,322,755	-0.0020	5.26
FLG	Flagship Minerals Limited	0.0500	0.0490	0.0490	83,344	0.0000	0.00
FLN	Freelancer Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
FLOT	Vaneck Vectors Australian Floating Rate	24.96	24.91	24.91	65,997	-0.03	0.12
FLT	Flight Centre Ltd	13.13	12.40	12.43	2,416,954	-0.67	5.11
FLTJOB		3.850	3.850	3.850	0	0.000	0.00
FLTJOH		4.690	4.690	4.690	0	0.000	0.00
FLTKOQ	Flight Centre Travel Group Limited	39.48	39.48	39.48	0	0.00	0.00
FLTKOR	Flight Centre Travel Group Limited	8.500	8.500	8.500	0	0.000	0.00
FLX	Felix Resources Ltd	0.1950	0.1950	0.1950	1	-0.0050	2.50
FME	Future Metals Nl	0.0190	0.0170	0.0180	1,455,272	0.0010	5.88
FMEOA	FMEOA	0.0030	0.0030	0.0030	0	0.0000	0.00
FMG	Fortescue Metals Group Ltd	15.77	15.36	15.73	6,426,406	0.07	0.45
FMGIOB		5.810	5.810	5.810	0	0.000	0.00
FMGIOD		2.170	2.170	2.170	0	0.000	0.00
FMGJOC		8.980	8.980	8.980	0	0.000	0.00
FMGJOK		8.250	8.250	8.250	0	0.000	0.00
FMGJOM		6.230	6.230	6.230	0	0.000	0.00
FMGJON		10.82	10.82	10.82	0	0.00	0.00
FMGKOC	Fortescue Metals Group Ltd	7.320	7.320	7.320	0	0.000	0.00
FMGKOD	Fortescue Metals Group Ltd	4.250	4.240	4.240	2,000	-0.100	2.30
FMGKOE	Fortescue Metals Group Ltd	2.260	2.260	2.260	0	0.000	0.00
FMGKOG	Fortescue Metals Group Ltd	5.490	5.490	5.490	4,000	-0.170	3.00
FMGKOP	Fortescue Metals Group Ltd	2.970	2.970	2.970	0	0.000	0.00
FMGKOQ	Fortescue Metals Group Ltd	3.100	3.100	3.100	0	0.000	0.00
FMGKOV	Fortescue Metals Group Ltd	3.960	3.960	3.960	0	0.000	0.00
FMGKOW	Fortescue Metals Group Ltd	5.540	5.540	5.540	0	0.000	0.00
FMGKOX	Fortescue Metals Group Ltd	10.64	10.55	10.55	4,000	1.15	12.23
FMGKOY	Fortescue Metals Group Ltd	5.630	5.630	5.630	0	0.000	0.00
FMGKOZ	Fortescue Metals Group Ltd	7.940	7.940	7.940	0	0.000	0.00
FMGMOR	Fortescue Metals Group Ltd	8.200	8.200	8.200	0	0.000	0.00
FMGSO1		11.98	11.98	11.98	0	0.00	0.00
FMGSO2		9.720	9.720	9.720	0	0.000	0.00
FMGSO3		14.32	14.32	14.32	0	0.00	0.00
FMGSO4		6.220	6.220	6.220	0	0.000	0.00
FMGSOB		14.61	14.61	14.61	0	0.00	0.00
FMGSOC		13.02	13.02	13.02	0	0.00	0.00
FMGSOD		6.320	6.320	6.320	0	0.000	0.00
FMGSOE		8.940	8.940	8.940	0	0.000	0.00
FMGSOF		8.340	8.340	8.340	0	0.000	0.00
FMGSOG		9.790	9.790	9.790	0	0.000	0.00
FMGSOH		5.850	5.850	5.850	0	0.000	0.00
FMGWOA		0.0470	0.0470	0.0470	0	0.0000	0.00
FML	Focus Minerals Ltd	0.3900	0.3700	0.3900	123,366	-0.0050	1.27
FMR	Fmr Resources Limited	0.1750	0.1750	0.1750	0	0.0000	0.00
FND	Finders Resources Ltd	3.940	3.810	3.840	92,951	-0.010	0.26
FNR	Far Northern Resources Limited	0.1450	0.1450	0.1450	0	0.0000	0.00
FNX	Finexia Financial Group Limited	0.2750	0.2750	0.2750	0	0.0000	0.00
FOOD	Betashares Global Agriculture Companies	6.810	6.780	6.780	16,970	-0.030	0.44
FOS	Fos Capital Ltd	0.3100	0.3100	0.3100	420	0.0000	0.00
FPC	Fat Prophets Global Contrarian Fund Ltd	1.095	1.060	1.095	44,000	0.000	0.00
FPH	Fisher & Paykel Healthcare Corp Ltd	34.61	33.73	33.92	397,967	-0.39	1.14
FPHKOD	FPHKOD	10.60	10.60	10.60	0	0.00	0.00
FPR	Fleetpartners Group Limited	3.050	2.980	2.990	264,322	-0.040	1.32
FRAR	FRAR	1.035	1.030	1.030	110,992	-0.005	0.48
FRB	Firebird Metals Limited	0.0780	0.0780	0.0780	60,852	0.0000	0.00
FRE	Freshtel Holdings Ltd	0.0790	0.0720	0.0720	22,431	-0.0020	2.70
FRGG	FRGG	2.540	2.540	2.540	0	0.000	0.00
FRI	Finbar International Ltd	0.7200	0.7100	0.7200	10,968	0.0000	0.00
FRM	Farm Pride Foods Ltd	0.3000	0.2900	0.3000	52,105	0.0100	3.45
FRS	Ferraus Ltd	0.0750	0.0650	0.0700	382,947	-0.0010	1.41
FRSOA	FRSOA	0.0100	0.0100	0.0100	0	0.0000	0.00
FRSOB	FRSOB	0.0090	0.0090	0.0090	45,455	0.0030	50.00
FRW	Freightways Group Limited	9.940	9.940	9.940	0	0.000	0.00
FRX	Flexiroam Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
FSA	FSA Group Ltd	0.8600	0.8400	0.8400	4,318	-0.0150	1.75
FSG	Field Solutions Holdings Limited	0.0220	0.0220	0.0220	0	0.0000	0.00
FSI	Flagship Investments Limited	1.935	1.930	1.935	1,578	0.005	0.26
FSIGA	FSIGA	2.700	2.700	2.700	0	0.000	0.00
FSML	FSML	1.900	1.870	1.875	309,403	-0.020	1.06
FTC	Fintech Chain Limited	0.0030	0.0030	0.0030	591,607	0.0000	0.00
FTL	Firetail Resources Limited	0.0820	0.0790	0.0790	80,112	0.0000	0.00
FUEL	Betashares Global Energy Companies -	6.710	6.300	6.510	361,386	0.220	3.50
FUL	Fulcrum Equity Ltd	0.0400	0.0350	0.0380	150,734	0.0020	5.56
FUTR	FUTR	39.16	39.16	39.16	2,000	-0.04	0.10
FWD	Fleetwood Corporation Ltd	2.850	2.670	2.730	120,040	-0.100	3.53
FXEKOB	Currency Warrant Aud/eur	4.830	4.830	4.830	0	0.000	0.00
FXEKOC	FXEKOC	10.34	10.34	10.34	0	0.00	0.00
FXEKOR	FXEKOR	4.270	4.270	4.270	0	0.000	0.00
FXEKOS	Currency Warrant Aud/eur	9.500	9.500	9.500	0	0.000	0.00
FXEKOT	FXEKOT	5.680	5.680	5.680	0	0.000	0.00
FXEKOV	FXEKOV	3.140	3.140	3.140	0	0.000	0.00
FXG	Felix Gold Limited	0.1550	0.1400	0.1450	595,480	-0.0050	3.33
FXGO	FXGO	0.0800	0.0800	0.0800	0	0.0000	0.00
FXPKOB	FXPKOB	4.240	4.240	4.240	0	0.000	0.00
FXPKOD	FXPKOD	7.930	7.930	7.930	0	0.000	0.00
FXPKOE	FXPKOE	6.490	6.490	6.490	0	0.000	0.00
FXPKOG	FXPKOG	3.860	3.860	3.860	0	0.000	0.00
FXPKOQ	Currency Warrant Aud/gbp	3.550	3.550	3.550	0	0.000	0.00
FXPKOR	FXPKOR	5.300	5.300	5.300	0	0.000	0.00
FXPKOS	FXPKOS	5.000	5.000	5.000	0	0.000	0.00
FXPKOT	FXPKOT	6.380	6.380	6.380	0	0.000	0.00
FXPKOV	FXPKOV	11.90	11.90	11.90	0	0.00	0.00
FXUKOB	Currency Warrant Aus/usd.	6.310	6.310	6.310	0	0.000	0.00
FXUKOD	Currency Warrant Aus/usd.	14.97	14.97	14.97	0	0.00	0.00
FXUKOE	Currency Warrant Aus/usd.	19.16	19.16	19.16	0	0.00	0.00
FXUKOG	Currency Warrant Aus/usd.	16.74	16.74	16.74	0	0.00	0.00
FXUKOH	FXUKOH	20.23	20.23	20.23	0	0.00	0.00
FXUKOJ	FXUKOJ	13.00	13.00	13.00	0	0.00	0.00
FXUKOR	Currency Warrant Aus/usd.	4.310	4.310	4.310	0	0.000	0.00
FXUKOW	Currency Warrant Aus/usd.	4.840	4.840	4.840	0	0.000	0.00
FXUKOY	Currency Warrant Aus/usd.	7.900	7.900	7.900	0	0.000	0.00
FXUKOZ	Currency Warrant Aus/usd.	6.920	6.920	6.920	0	0.000	0.00
FXUMOP	FXUMOP	13.70	13.70	13.70	0	0.00	0.00
FXUMOQ	FXUMOQ	11.38	11.38	11.38	0	0.00	0.00
FXUMOW	FXUMOW	20.70	20.70	20.70	0	0.00	0.00
FXUQOP	FXUQOP	3.250	3.250	3.250	0	0.000	0.00
FXYKOA	FXYKOA	2.900	2.900	2.900	0	0.000	0.00
FXYKOB	Currency Warrant Aud/jpy	6.920	6.920	6.920	0	0.000	0.00
FXYKOC	FXYKOC	7.110	7.110	7.110	0	0.000	0.00
FXYKOG	FXYKOG	17.90	17.90	17.90	0	0.00	0.00
FXYKOP	Currency Warrant Aud/jpy	2.660	2.660	2.660	0	0.000	0.00
FXYKOQ	FXYKOQ	5.310	5.310	5.310	0	0.000	0.00
FXYKOR	FXYKOR	4.760	4.760	4.760	0	0.000	0.00
FXYKOS	FXYKOS	11.50	11.50	11.50	0	0.00	0.00
FXYKOW	FXYKOW	3.820	3.820	3.820	0	0.000	0.00
FXZKOB	FXZKOB	3.870	3.870	3.870	0	0.000	0.00
FXZKOF	FXZKOF	7.820	7.820	7.820	0	0.000	0.00
FXZKOQ	FXZKOQ	2.170	2.170	2.170	0	0.000	0.00
FXZKOR	FXZKOR	3.150	3.150	3.150	0	0.000	0.00
FXZKOS	FXZKOS	3.040	3.040	3.040	0	0.000	0.00
FXZKOT	FXZKOT	4.460	4.460	4.460	0	0.000	0.00
FXZKOU	FXZKOU	7.660	7.660	7.660	0	0.000	0.00
FZR	Fitzroy River Corporation Ltd	0.1600	0.1550	0.1600	12,501	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>