ARRArasor International Ltd06/13/2025
LAST:

 0.2650		CHANGE:
 0.00		OPEN:
0.2700		HIGH:
0.2800		ASK:
0.2700		VOLUME:
523,892
CHANGE(%):
0.00		PREV:
0.2650		LOW:
0.2600		BID:
0.2650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.27000.28000.26000.2650523,8920
06/12/250.26500.27500.26000.2650207,4260
06/11/250.27000.27500.26000.2750389,3340
06/10/250.27500.28000.27000.2700232,5970
06/09/250.27500.27500.27500.275000
06/06/250.28000.28500.27000.2750958,7900
06/05/250.26500.28000.26000.27501,456,3960
06/04/250.26500.27000.25000.26501,141,5130
06/03/250.26500.27000.25000.2600506,3350
06/02/250.26000.26500.25000.2650256,2220
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.23 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70