ABVAdvanced Braking Technology Ltd06/18/2025
LAST:

 0.0820		CHANGE:
 0.00		OPEN:
0.0840		HIGH:
0.0860		ASK:
0.0890		VOLUME:
50,215
CHANGE(%):
1.20		PREV:
0.0830		LOW:
0.0820		BID:
0.0820		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.08400.08600.08200.082050,2150
06/17/250.08300.08300.08300.0830289,0850
06/16/250.08800.08800.08200.0830260,5660
06/13/250.08600.08600.08600.0860580
06/12/250.08600.08600.08600.086011,6270
06/11/250.08700.08700.08700.0870230
06/10/250.08800.09000.08700.0870421,8590
06/09/250.08700.08700.08700.087000
06/06/250.08400.08800.08400.0870248,0260
06/05/250.08400.08400.08400.084050,0970
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.05 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34